currencystats247.com

CurrencyStats247 > 為替レート > NPR-UGXおよびUGX-NPRの為替レート - 2026年

NPR-UGXおよびUGX-NPRの為替レート - 2026年

NPR-UGXおよびUGX-NPRの為替レート

下から2026年のNPR-UGXおよびUGX-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 24.6667 UGX
1 UGX = 0.0405 NPR

Jan 2026

日付NPR-UGXUGX-NPR
01 1 2026 1 NPR = 25.1393 UGX 1 UGX = 0.0398 NPR
02 1 2026 1 NPR = 25.1269 UGX 1 UGX = 0.0398 NPR
03 1 2026 1 NPR = 25.1269 UGX 1 UGX = 0.0398 NPR
04 1 2026 1 NPR = 25.1269 UGX 1 UGX = 0.0398 NPR
05 1 2026 1 NPR = 25.0901 UGX 1 UGX = 0.0399 NPR
06 1 2026 1 NPR = 25.103 UGX 1 UGX = 0.0398 NPR
07 1 2026 1 NPR = 25.0404 UGX 1 UGX = 0.0399 NPR
08 1 2026 1 NPR = 25.0161 UGX 1 UGX = 0.04 NPR
09 1 2026 1 NPR = 24.9848 UGX 1 UGX = 0.04 NPR
10 1 2026 1 NPR = 24.9848 UGX 1 UGX = 0.04 NPR
11 1 2026 1 NPR = 24.9696 UGX 1 UGX = 0.04 NPR
12 1 2026 1 NPR = 24.9689 UGX 1 UGX = 0.04 NPR
13 1 2026 1 NPR = 24.6896 UGX 1 UGX = 0.0405 NPR
14 1 2026 1 NPR = 24.6356 UGX 1 UGX = 0.0406 NPR
15 1 2026 1 NPR = 24.5563 UGX 1 UGX = 0.0407 NPR
16 1 2026 1 NPR = 24.4916 UGX 1 UGX = 0.0408 NPR
17 1 2026 1 NPR = 24.4916 UGX 1 UGX = 0.0408 NPR
18 1 2026 1 NPR = 24.4916 UGX 1 UGX = 0.0408 NPR
19 1 2026 1 NPR = 23.9782 UGX 1 UGX = 0.0417 NPR
20 1 2026 1 NPR = 23.7832 UGX 1 UGX = 0.042 NPR
21 1 2026 1 NPR = 23.6111 UGX 1 UGX = 0.0424 NPR
22 1 2026 1 NPR = 23.8554 UGX 1 UGX = 0.0419 NPR
23 1 2026 1 NPR = 24.0629 UGX 1 UGX = 0.0416 NPR
24 1 2026 1 NPR = 24.0679 UGX 1 UGX = 0.0415 NPR
25 1 2026 1 NPR = 24.0679 UGX 1 UGX = 0.0415 NPR
26 1 2026 1 NPR = 24.3811 UGX 1 UGX = 0.041 NPR
27 1 2026 1 NPR = 24.3282 UGX 1 UGX = 0.0411 NPR
28 1 2026 1 NPR = 24.3617 UGX 1 UGX = 0.041 NPR
29 1 2026 1 NPR = 24.3616 UGX 1 UGX = 0.041 NPR
30 1 2026 1 NPR = 24.333 UGX 1 UGX = 0.0411 NPR
31 1 2026 1 NPR = 24.3325 UGX 1 UGX = 0.0411 NPR

Feb 2026

日付NPR-UGXUGX-NPR
01 2 2026 1 NPR = 24.3325 UGX 1 UGX = 0.0411 NPR
02 2 2026 1 NPR = 24.4122 UGX 1 UGX = 0.041 NPR
03 2 2026 1 NPR = 24.6605 UGX 1 UGX = 0.0406 NPR
04 2 2026 1 NPR = 24.5845 UGX 1 UGX = 0.0407 NPR
05 2 2026 1 NPR = 24.6869 UGX 1 UGX = 0.0405 NPR
06 2 2026 1 NPR = 24.5506 UGX 1 UGX = 0.0407 NPR
07 2 2026 1 NPR = 24.5505 UGX 1 UGX = 0.0407 NPR
08 2 2026 1 NPR = 24.5505 UGX 1 UGX = 0.0407 NPR
09 2 2026 1 NPR = 24.5404 UGX 1 UGX = 0.0407 NPR
10 2 2026 1 NPR = 24.5418 UGX 1 UGX = 0.0407 NPR
11 2 2026 1 NPR = 24.3809 UGX 1 UGX = 0.041 NPR
12 2 2026 1 NPR = 24.4111 UGX 1 UGX = 0.041 NPR
13 2 2026 1 NPR = 24.4254 UGX 1 UGX = 0.0409 NPR
14 2 2026 1 NPR = 24.4254 UGX 1 UGX = 0.0409 NPR
15 2 2026 1 NPR = 24.4254 UGX 1 UGX = 0.0409 NPR
16 2 2026 1 NPR = 24.4131 UGX 1 UGX = 0.041 NPR
17 2 2026 1 NPR = 24.3681 UGX 1 UGX = 0.041 NPR
18 2 2026 1 NPR = 24.4099 UGX 1 UGX = 0.041 NPR
19 2 2026 1 NPR = 24.6082 UGX 1 UGX = 0.0406 NPR
20 2 2026 1 NPR = 24.7399 UGX 1 UGX = 0.0404 NPR
21 2 2026 1 NPR = 24.74 UGX 1 UGX = 0.0404 NPR
22 2 2026 1 NPR = 24.74 UGX 1 UGX = 0.0404 NPR
23 2 2026 1 NPR = 24.7399 UGX 1 UGX = 0.0404 NPR
24 2 2026 1 NPR = 24.6438 UGX 1 UGX = 0.0406 NPR
25 2 2026 1 NPR = 24.7645 UGX 1 UGX = 0.0404 NPR
26 2 2026 1 NPR = 24.7573 UGX 1 UGX = 0.0404 NPR
27 2 2026 1 NPR = 24.7622 UGX 1 UGX = 0.0404 NPR
28 2 2026 1 NPR = 24.7622 UGX 1 UGX = 0.0404 NPR

Mar 2026

日付NPR-UGXUGX-NPR
01 3 2026 1 NPR = 24.7622 UGX 1 UGX = 0.0404 NPR
02 3 2026 1 NPR = 24.8003 UGX 1 UGX = 0.0403 NPR
03 3 2026 1 NPR = 25.2671 UGX 1 UGX = 0.0396 NPR
04 3 2026 1 NPR = 25.0655 UGX 1 UGX = 0.0399 NPR
05 3 2026 1 NPR = 25.0837 UGX 1 UGX = 0.0399 NPR
06 3 2026 1 NPR = 25.1134 UGX 1 UGX = 0.0398 NPR
07 3 2026 1 NPR = 25.1115 UGX 1 UGX = 0.0398 NPR
08 3 2026 1 NPR = 25.1115 UGX 1 UGX = 0.0398 NPR
09 3 2026 1 NPR = 25.5095 UGX 1 UGX = 0.0392 NPR
10 3 2026 1 NPR = 25.2213 UGX 1 UGX = 0.0396 NPR
11 3 2026 1 NPR = 25.0899 UGX 1 UGX = 0.0399 NPR
12 3 2026 1 NPR = 25.3989 UGX 1 UGX = 0.0394 NPR
13 3 2026 1 NPR = 25.4574 UGX 1 UGX = 0.0393 NPR
14 3 2026 1 NPR = 25.4577 UGX 1 UGX = 0.0393 NPR
15 3 2026 1 NPR = 25.4577 UGX 1 UGX = 0.0393 NPR
16 3 2026 1 NPR = 25.5807 UGX 1 UGX = 0.0391 NPR
17 3 2026 1 NPR = 25.5466 UGX 1 UGX = 0.0391 NPR
18 3 2026 1 NPR = 25.3559 UGX 1 UGX = 0.0394 NPR
19 3 2026 1 NPR = 25.3569 UGX 1 UGX = 0.0394 NPR
20 3 2026 1 NPR = 25.27 UGX 1 UGX = 0.0396 NPR
21 3 2026 1 NPR = 25.2701 UGX 1 UGX = 0.0396 NPR
22 3 2026 1 NPR = 25.2701 UGX 1 UGX = 0.0396 NPR
23 3 2026 1 NPR = 25.2473 UGX 1 UGX = 0.0396 NPR
24 3 2026 1 NPR = 24.979 UGX 1 UGX = 0.04 NPR
25 3 2026 1 NPR = 24.585 UGX 1 UGX = 0.0407 NPR
26 3 2026 1 NPR = 24.6728 UGX 1 UGX = 0.0405 NPR
27 3 2026 1 NPR = 24.5649 UGX 1 UGX = 0.0407 NPR
28 3 2026 1 NPR = 24.5649 UGX 1 UGX = 0.0407 NPR
29 3 2026 1 NPR = 24.5648 UGX 1 UGX = 0.0407 NPR
30 3 2026 1 NPR = 25.0859 UGX 1 UGX = 0.0399 NPR
31 3 2026 1 NPR = 24.7268 UGX 1 UGX = 0.0404 NPR

Apr 2026

日付NPR-UGXUGX-NPR
01 4 2026 1 NPR = 25.0848 UGX 1 UGX = 0.0399 NPR
02 4 2026 1 NPR = 25.1747 UGX 1 UGX = 0.0397 NPR
03 4 2026 1 NPR = 25.1728 UGX 1 UGX = 0.0397 NPR
04 4 2026 1 NPR = 25.1728 UGX 1 UGX = 0.0397 NPR
05 4 2026 1 NPR = 25.1728 UGX 1 UGX = 0.0397 NPR
06 4 2026 1 NPR = 25.1728 UGX 1 UGX = 0.0397 NPR
07 4 2026 1 NPR = 25.25 UGX 1 UGX = 0.0396 NPR
08 4 2026 1 NPR = 25.0455 UGX 1 UGX = 0.0399 NPR
09 4 2026 1 NPR = 24.8712 UGX 1 UGX = 0.0402 NPR
10 4 2026 1 NPR = 24.9319 UGX 1 UGX = 0.0401 NPR
11 4 2026 1 NPR = 24.929 UGX 1 UGX = 0.0401 NPR
12 4 2026 1 NPR = 24.929 UGX 1 UGX = 0.0401 NPR
13 4 2026 1 NPR = 25.0295 UGX 1 UGX = 0.04 NPR
14 4 2026 1 NPR = 24.916 UGX 1 UGX = 0.0401 NPR
15 4 2026 1 NPR = 24.7291 UGX 1 UGX = 0.0404 NPR
16 4 2026 1 NPR = 24.7525 UGX 1 UGX = 0.0404 NPR
17 4 2026 1 NPR = 24.9426 UGX 1 UGX = 0.0401 NPR
18 4 2026 1 NPR = 24.9426 UGX 1 UGX = 0.0401 NPR
19 4 2026 1 NPR = 24.9426 UGX 1 UGX = 0.0401 NPR
20 4 2026 1 NPR = 24.8664 UGX 1 UGX = 0.0402 NPR
21 4 2026 1 NPR = 24.776 UGX 1 UGX = 0.0404 NPR
22 4 2026 1 NPR = 24.7018 UGX 1 UGX = 0.0405 NPR
23 4 2026 1 NPR = 24.7015 UGX 1 UGX = 0.0405 NPR
24 4 2026 1 NPR = 24.6848 UGX 1 UGX = 0.0405 NPR
25 4 2026 1 NPR = 24.7197 UGX 1 UGX = 0.0405 NPR
26 4 2026 1 NPR = 24.6848 UGX 1 UGX = 0.0405 NPR
27 4 2026 1 NPR = 24.6996 UGX 1 UGX = 0.0405 NPR
28 4 2026 1 NPR = 24.6056 UGX 1 UGX = 0.0406 NPR
29 4 2026 1 NPR = 24.5606 UGX 1 UGX = 0.0407 NPR
30 4 2026 1 NPR = 24.7754 UGX 1 UGX = 0.0404 NPR

May 2026

日付NPR-UGXUGX-NPR
01 5 2026 1 NPR = 24.7754 UGX 1 UGX = 0.0404 NPR
02 5 2026 1 NPR = 24.7754 UGX 1 UGX = 0.0404 NPR
03 5 2026 1 NPR = 24.7754 UGX 1 UGX = 0.0404 NPR
04 5 2026 1 NPR = 24.6767 UGX 1 UGX = 0.0405 NPR
05 5 2026 1 NPR = 24.7757 UGX 1 UGX = 0.0404 NPR
06 5 2026 1 NPR = 24.8393 UGX 1 UGX = 0.0403 NPR
07 5 2026 1 NPR = 24.8004 UGX 1 UGX = 0.0403 NPR
08 5 2026 1 NPR = 24.7972 UGX 1 UGX = 0.0403 NPR
09 5 2026 1 NPR = 24.7994 UGX 1 UGX = 0.0403 NPR
10 5 2026 1 NPR = 24.7994 UGX 1 UGX = 0.0403 NPR
11 5 2026 1 NPR = 24.6686 UGX 1 UGX = 0.0405 NPR
12 5 2026 1 NPR = 24.5784 UGX 1 UGX = 0.0407 NPR
13 5 2026 1 NPR = 24.4995 UGX 1 UGX = 0.0408 NPR
14 5 2026 1 NPR = 24.3948 UGX 1 UGX = 0.041 NPR
15 5 2026 1 NPR = 24.4662 UGX 1 UGX = 0.0409 NPR
16 5 2026 1 NPR = 24.4666 UGX 1 UGX = 0.0409 NPR
17 5 2026 1 NPR = 24.4666 UGX 1 UGX = 0.0409 NPR
18 5 2026 1 NPR = 24.466 UGX 1 UGX = 0.0409 NPR
19 5 2026 1 NPR = 24.4241 UGX 1 UGX = 0.0409 NPR
20 5 2026 1 NPR = 24.3779 UGX 1 UGX = 0.041 NPR
21 5 2026 1 NPR = 24.5905 UGX 1 UGX = 0.0407 NPR
22 5 2026 1 NPR = 24.7471 UGX 1 UGX = 0.0404 NPR
23 5 2026 1 NPR = 24.7471 UGX 1 UGX = 0.0404 NPR
24 5 2026 1 NPR = 24.7471 UGX 1 UGX = 0.0404 NPR
25 5 2026 1 NPR = 24.7533 UGX 1 UGX = 0.0404 NPR
26 5 2026 1 NPR = 24.6714 UGX 1 UGX = 0.0405 NPR
27 5 2026 1 NPR = 24.6356 UGX 1 UGX = 0.0406 NPR
28 5 2026 1 NPR = 24.5907 UGX 1 UGX = 0.0407 NPR
29 5 2026 1 NPR = 24.8127 UGX 1 UGX = 0.0403 NPR
30 5 2026 1 NPR = 24.8127 UGX 1 UGX = 0.0403 NPR
31 5 2026 1 NPR = 24.8127 UGX 1 UGX = 0.0403 NPR

Jun 2026

日付NPR-UGXUGX-NPR
01 6 2026 1 NPR = 24.8169 UGX 1 UGX = 0.0403 NPR
02 6 2026 1 NPR = 24.7143 UGX 1 UGX = 0.0405 NPR
03 6 2026 1 NPR = 24.7143 UGX 1 UGX = 0.0405 NPR

Jul 2026

日付NPR-UGXUGX-NPR
01 7 2026 1 NPR = 24.032 UGX 1 UGX = 0.0416 NPR
02 7 2026 1 NPR = 23.9985 UGX 1 UGX = 0.0417 NPR
03 7 2026 1 NPR = 23.9446 UGX 1 UGX = 0.0418 NPR
04 7 2026 1 NPR = 23.9448 UGX 1 UGX = 0.0418 NPR
05 7 2026 1 NPR = 23.9448 UGX 1 UGX = 0.0418 NPR
06 7 2026 1 NPR = 23.9488 UGX 1 UGX = 0.0418 NPR
07 7 2026 1 NPR = 24.1008 UGX 1 UGX = 0.0415 NPR
08 7 2026 1 NPR = 24.1786 UGX 1 UGX = 0.0414 NPR
09 7 2026 1 NPR = 24.1599 UGX 1 UGX = 0.0414 NPR
10 7 2026 1 NPR = 24.1432 UGX 1 UGX = 0.0414 NPR
11 7 2026 1 NPR = 24.1432 UGX 1 UGX = 0.0414 NPR
12 7 2026 1 NPR = 24.1415 UGX 1 UGX = 0.0414 NPR
13 7 2026 1 NPR = 24.1331 UGX 1 UGX = 0.0414 NPR
14 7 2026 1 NPR = 24.0914 UGX 1 UGX = 0.0415 NPR
15 7 2026 1 NPR = 24.0033 UGX 1 UGX = 0.0417 NPR
16 7 2026 1 NPR = 23.9391 UGX 1 UGX = 0.0418 NPR
17 7 2026 1 NPR = 23.9966 UGX 1 UGX = 0.0417 NPR
18 7 2026 1 NPR = 23.9967 UGX 1 UGX = 0.0417 NPR
19 7 2026 1 NPR = 23.9967 UGX 1 UGX = 0.0417 NPR
20 7 2026 1 NPR = 24.0195 UGX 1 UGX = 0.0416 NPR
21 7 2026 1 NPR = 24.1411 UGX 1 UGX = 0.0414 NPR
22 7 2026 1 NPR = 24.1923 UGX 1 UGX = 0.0413 NPR
23 7 2026 1 NPR = 24.3131 UGX 1 UGX = 0.0411 NPR
24 7 2026 1 NPR = 24.4115 UGX 1 UGX = 0.041 NPR
25 7 2026 1 NPR = 24.4111 UGX 1 UGX = 0.041 NPR
26 7 2026 1 NPR = 24.4111 UGX 1 UGX = 0.041 NPR

NPR-UGXおよびUGX-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats