currencystats247.com

CurrencyStats247 > 為替レート > NPR-UGXおよびUGX-NPRの為替レート - 2025年

NPR-UGXおよびUGX-NPRの為替レート - 2025年

NPR-UGXおよびUGX-NPRの為替レート

下から2025年のNPR-UGXおよびUGX-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 26.6445 UGX
1 UGX = 0.0375 NPR

Jan 2025

日付NPR-UGXUGX-NPR
01 1 2025 1 NPR = 26.8386 UGX 1 UGX = 0.0373 NPR
02 1 2025 1 NPR = 26.796 UGX 1 UGX = 0.0373 NPR
03 1 2025 1 NPR = 26.7646 UGX 1 UGX = 0.0374 NPR
04 1 2025 1 NPR = 26.7646 UGX 1 UGX = 0.0374 NPR
05 1 2025 1 NPR = 26.7646 UGX 1 UGX = 0.0374 NPR
06 1 2025 1 NPR = 26.9126 UGX 1 UGX = 0.0372 NPR
07 1 2025 1 NPR = 26.9316 UGX 1 UGX = 0.0371 NPR
08 1 2025 1 NPR = 26.9612 UGX 1 UGX = 0.0371 NPR
09 1 2025 1 NPR = 26.9315 UGX 1 UGX = 0.0371 NPR
10 1 2025 1 NPR = 26.8522 UGX 1 UGX = 0.0372 NPR
11 1 2025 1 NPR = 26.8521 UGX 1 UGX = 0.0372 NPR
12 1 2025 1 NPR = 26.8521 UGX 1 UGX = 0.0372 NPR
13 1 2025 1 NPR = 26.655 UGX 1 UGX = 0.0375 NPR
14 1 2025 1 NPR = 26.692 UGX 1 UGX = 0.0375 NPR
15 1 2025 1 NPR = 26.7124 UGX 1 UGX = 0.0374 NPR
16 1 2025 1 NPR = 26.6268 UGX 1 UGX = 0.0376 NPR
17 1 2025 1 NPR = 26.6014 UGX 1 UGX = 0.0376 NPR
18 1 2025 1 NPR = 26.6012 UGX 1 UGX = 0.0376 NPR
19 1 2025 1 NPR = 26.6012 UGX 1 UGX = 0.0376 NPR
20 1 2025 1 NPR = 26.6014 UGX 1 UGX = 0.0376 NPR
21 1 2025 1 NPR = 26.5394 UGX 1 UGX = 0.0377 NPR
22 1 2025 1 NPR = 26.683 UGX 1 UGX = 0.0375 NPR
23 1 2025 1 NPR = 26.6605 UGX 1 UGX = 0.0375 NPR
24 1 2025 1 NPR = 26.7417 UGX 1 UGX = 0.0374 NPR
25 1 2025 1 NPR = 26.7423 UGX 1 UGX = 0.0374 NPR
26 1 2025 1 NPR = 26.7423 UGX 1 UGX = 0.0374 NPR
27 1 2025 1 NPR = 26.7362 UGX 1 UGX = 0.0374 NPR
28 1 2025 1 NPR = 26.6625 UGX 1 UGX = 0.0375 NPR
29 1 2025 1 NPR = 26.6327 UGX 1 UGX = 0.0375 NPR
30 1 2025 1 NPR = 26.5932 UGX 1 UGX = 0.0376 NPR
31 1 2025 1 NPR = 26.5785 UGX 1 UGX = 0.0376 NPR

Feb 2025

日付NPR-UGXUGX-NPR
01 2 2025 1 NPR = 26.5785 UGX 1 UGX = 0.0376 NPR
02 2 2025 1 NPR = 26.5776 UGX 1 UGX = 0.0376 NPR
03 2 2025 1 NPR = 26.384 UGX 1 UGX = 0.0379 NPR
04 2 2025 1 NPR = 26.3971 UGX 1 UGX = 0.0379 NPR
05 2 2025 1 NPR = 26.3076 UGX 1 UGX = 0.038 NPR
06 2 2025 1 NPR = 26.2328 UGX 1 UGX = 0.0381 NPR
07 2 2025 1 NPR = 26.2369 UGX 1 UGX = 0.0381 NPR
08 2 2025 1 NPR = 26.2401 UGX 1 UGX = 0.0381 NPR
09 2 2025 1 NPR = 26.2401 UGX 1 UGX = 0.0381 NPR
10 2 2025 1 NPR = 26.2724 UGX 1 UGX = 0.0381 NPR
11 2 2025 1 NPR = 26.4877 UGX 1 UGX = 0.0378 NPR
12 2 2025 1 NPR = 26.4751 UGX 1 UGX = 0.0378 NPR
13 2 2025 1 NPR = 26.4728 UGX 1 UGX = 0.0378 NPR
14 2 2025 1 NPR = 26.5275 UGX 1 UGX = 0.0377 NPR
15 2 2025 1 NPR = 26.5284 UGX 1 UGX = 0.0377 NPR
16 2 2025 1 NPR = 26.5284 UGX 1 UGX = 0.0377 NPR
17 2 2025 1 NPR = 26.4842 UGX 1 UGX = 0.0378 NPR
18 2 2025 1 NPR = 26.5059 UGX 1 UGX = 0.0377 NPR
19 2 2025 1 NPR = 26.4631 UGX 1 UGX = 0.0378 NPR
20 2 2025 1 NPR = 26.4064 UGX 1 UGX = 0.0379 NPR
21 2 2025 1 NPR = 26.5761 UGX 1 UGX = 0.0376 NPR
22 2 2025 1 NPR = 26.576 UGX 1 UGX = 0.0376 NPR
23 2 2025 1 NPR = 26.576 UGX 1 UGX = 0.0376 NPR
24 2 2025 1 NPR = 26.5056 UGX 1 UGX = 0.0377 NPR
25 2 2025 1 NPR = 26.4097 UGX 1 UGX = 0.0379 NPR
26 2 2025 1 NPR = 26.39 UGX 1 UGX = 0.0379 NPR
27 2 2025 1 NPR = 26.4018 UGX 1 UGX = 0.0379 NPR
28 2 2025 1 NPR = 26.3319 UGX 1 UGX = 0.038 NPR

Mar 2025

日付NPR-UGXUGX-NPR
01 3 2025 1 NPR = 26.2781 UGX 1 UGX = 0.0381 NPR
02 3 2025 1 NPR = 26.2595 UGX 1 UGX = 0.0381 NPR
03 3 2025 1 NPR = 26.2577 UGX 1 UGX = 0.0381 NPR
04 3 2025 1 NPR = 26.3313 UGX 1 UGX = 0.038 NPR
05 3 2025 1 NPR = 26.342 UGX 1 UGX = 0.038 NPR
06 3 2025 1 NPR = 26.3737 UGX 1 UGX = 0.0379 NPR
07 3 2025 1 NPR = 26.3885 UGX 1 UGX = 0.0379 NPR
08 3 2025 1 NPR = 26.2911 UGX 1 UGX = 0.038 NPR
09 3 2025 1 NPR = 26.3885 UGX 1 UGX = 0.0379 NPR
10 3 2025 1 NPR = 26.3226 UGX 1 UGX = 0.038 NPR
11 3 2025 1 NPR = 26.2604 UGX 1 UGX = 0.0381 NPR
12 3 2025 1 NPR = 26.2734 UGX 1 UGX = 0.0381 NPR
13 3 2025 1 NPR = 26.3066 UGX 1 UGX = 0.038 NPR
14 3 2025 1 NPR = 26.3241 UGX 1 UGX = 0.038 NPR
15 3 2025 1 NPR = 26.3549 UGX 1 UGX = 0.0379 NPR
16 3 2025 1 NPR = 26.3364 UGX 1 UGX = 0.038 NPR
17 3 2025 1 NPR = 26.4041 UGX 1 UGX = 0.0379 NPR
18 3 2025 1 NPR = 26.4227 UGX 1 UGX = 0.0378 NPR
19 3 2025 1 NPR = 26.4674 UGX 1 UGX = 0.0378 NPR
20 3 2025 1 NPR = 26.5206 UGX 1 UGX = 0.0377 NPR
21 3 2025 1 NPR = 26.5195 UGX 1 UGX = 0.0377 NPR
22 3 2025 1 NPR = 26.5563 UGX 1 UGX = 0.0377 NPR
23 3 2025 1 NPR = 26.6248 UGX 1 UGX = 0.0376 NPR
24 3 2025 1 NPR = 26.6248 UGX 1 UGX = 0.0376 NPR
25 3 2025 1 NPR = 26.7524 UGX 1 UGX = 0.0374 NPR
26 3 2025 1 NPR = 26.7427 UGX 1 UGX = 0.0374 NPR
27 3 2025 1 NPR = 26.7189 UGX 1 UGX = 0.0374 NPR
28 3 2025 1 NPR = 26.7778 UGX 1 UGX = 0.0373 NPR
29 3 2025 1 NPR = 26.738 UGX 1 UGX = 0.0374 NPR
30 3 2025 1 NPR = 26.7662 UGX 1 UGX = 0.0374 NPR
31 3 2025 1 NPR = 26.7666 UGX 1 UGX = 0.0374 NPR

Apr 2025

日付NPR-UGXUGX-NPR
01 4 2025 1 NPR = 26.7616 UGX 1 UGX = 0.0374 NPR
02 4 2025 1 NPR = 26.6677 UGX 1 UGX = 0.0375 NPR
03 4 2025 1 NPR = 26.6531 UGX 1 UGX = 0.0375 NPR
04 4 2025 1 NPR = 26.779 UGX 1 UGX = 0.0373 NPR
05 4 2025 1 NPR = 26.7786 UGX 1 UGX = 0.0373 NPR
06 4 2025 1 NPR = 26.7786 UGX 1 UGX = 0.0373 NPR
07 4 2025 1 NPR = 27.0574 UGX 1 UGX = 0.037 NPR
08 4 2025 1 NPR = 26.8735 UGX 1 UGX = 0.0372 NPR
09 4 2025 1 NPR = 26.5901 UGX 1 UGX = 0.0376 NPR
10 4 2025 1 NPR = 26.6364 UGX 1 UGX = 0.0375 NPR
11 4 2025 1 NPR = 26.674 UGX 1 UGX = 0.0375 NPR
12 4 2025 1 NPR = 26.6769 UGX 1 UGX = 0.0375 NPR
13 4 2025 1 NPR = 26.685 UGX 1 UGX = 0.0375 NPR
14 4 2025 1 NPR = 26.6608 UGX 1 UGX = 0.0375 NPR
15 4 2025 1 NPR = 26.7392 UGX 1 UGX = 0.0374 NPR
16 4 2025 1 NPR = 26.7066 UGX 1 UGX = 0.0374 NPR
17 4 2025 1 NPR = 26.8386 UGX 1 UGX = 0.0373 NPR
18 4 2025 1 NPR = 26.8386 UGX 1 UGX = 0.0373 NPR
19 4 2025 1 NPR = 26.8386 UGX 1 UGX = 0.0373 NPR
20 4 2025 1 NPR = 26.8386 UGX 1 UGX = 0.0373 NPR
21 4 2025 1 NPR = 26.8386 UGX 1 UGX = 0.0373 NPR
22 4 2025 1 NPR = 26.8664 UGX 1 UGX = 0.0372 NPR
23 4 2025 1 NPR = 26.8394 UGX 1 UGX = 0.0373 NPR
24 4 2025 1 NPR = 26.8674 UGX 1 UGX = 0.0372 NPR
25 4 2025 1 NPR = 26.8396 UGX 1 UGX = 0.0373 NPR
26 4 2025 1 NPR = 26.8396 UGX 1 UGX = 0.0373 NPR
27 4 2025 1 NPR = 26.8396 UGX 1 UGX = 0.0373 NPR
28 4 2025 1 NPR = 26.9715 UGX 1 UGX = 0.0371 NPR
29 4 2025 1 NPR = 26.8917 UGX 1 UGX = 0.0372 NPR
30 4 2025 1 NPR = 27.0898 UGX 1 UGX = 0.0369 NPR

May 2025

日付NPR-UGXUGX-NPR
01 5 2025 1 NPR = 27.0904 UGX 1 UGX = 0.0369 NPR
02 5 2025 1 NPR = 27.0917 UGX 1 UGX = 0.0369 NPR
03 5 2025 1 NPR = 27.0919 UGX 1 UGX = 0.0369 NPR
04 5 2025 1 NPR = 27.0919 UGX 1 UGX = 0.0369 NPR
05 5 2025 1 NPR = 27.0967 UGX 1 UGX = 0.0369 NPR
06 5 2025 1 NPR = 27.1018 UGX 1 UGX = 0.0369 NPR
07 5 2025 1 NPR = 26.9963 UGX 1 UGX = 0.037 NPR
08 5 2025 1 NPR = 26.7534 UGX 1 UGX = 0.0374 NPR
09 5 2025 1 NPR = 26.803 UGX 1 UGX = 0.0373 NPR
10 5 2025 1 NPR = 26.803 UGX 1 UGX = 0.0373 NPR
11 5 2025 1 NPR = 26.8127 UGX 1 UGX = 0.0373 NPR
12 5 2025 1 NPR = 26.9259 UGX 1 UGX = 0.0371 NPR
13 5 2025 1 NPR = 26.8165 UGX 1 UGX = 0.0373 NPR
14 5 2025 1 NPR = 26.7904 UGX 1 UGX = 0.0373 NPR
15 5 2025 1 NPR = 26.6968 UGX 1 UGX = 0.0375 NPR
16 5 2025 1 NPR = 26.7499 UGX 1 UGX = 0.0374 NPR
17 5 2025 1 NPR = 26.7499 UGX 1 UGX = 0.0374 NPR
18 5 2025 1 NPR = 26.7499 UGX 1 UGX = 0.0374 NPR
19 5 2025 1 NPR = 26.7701 UGX 1 UGX = 0.0374 NPR
20 5 2025 1 NPR = 26.6946 UGX 1 UGX = 0.0375 NPR
21 5 2025 1 NPR = 26.7026 UGX 1 UGX = 0.0374 NPR
22 5 2025 1 NPR = 26.5536 UGX 1 UGX = 0.0377 NPR
23 5 2025 1 NPR = 26.7634 UGX 1 UGX = 0.0374 NPR
24 5 2025 1 NPR = 26.7641 UGX 1 UGX = 0.0374 NPR
25 5 2025 1 NPR = 26.7641 UGX 1 UGX = 0.0374 NPR
26 5 2025 1 NPR = 26.8091 UGX 1 UGX = 0.0373 NPR
27 5 2025 1 NPR = 26.7146 UGX 1 UGX = 0.0374 NPR
28 5 2025 1 NPR = 26.6802 UGX 1 UGX = 0.0375 NPR
29 5 2025 1 NPR = 26.5711 UGX 1 UGX = 0.0376 NPR
30 5 2025 1 NPR = 26.5434 UGX 1 UGX = 0.0377 NPR
31 5 2025 1 NPR = 26.5434 UGX 1 UGX = 0.0377 NPR

Jun 2025

日付NPR-UGXUGX-NPR
01 6 2025 1 NPR = 26.5794 UGX 1 UGX = 0.0376 NPR
02 6 2025 1 NPR = 26.6502 UGX 1 UGX = 0.0375 NPR
03 6 2025 1 NPR = 26.568 UGX 1 UGX = 0.0376 NPR
04 6 2025 1 NPR = 26.5045 UGX 1 UGX = 0.0377 NPR
05 6 2025 1 NPR = 26.4558 UGX 1 UGX = 0.0378 NPR
06 6 2025 1 NPR = 26.4235 UGX 1 UGX = 0.0378 NPR

NPR-UGXおよびUGX-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats