currencystats247.com

CurrencyStats247 > 為替レート > NPR-UAHおよびUAH-NPRの為替レート - 2026年

NPR-UAHおよびUAH-NPRの為替レート - 2026年

NPR-UAHおよびUAH-NPRの為替レート

下から2026年のNPR-UAHおよびUAH-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.2935 UAH
1 UAH = 3.407 NPR

Jan 2026

日付NPR-UAHUAH-NPR
01 1 2026 1 NPR = 0.2938 UAH 1 UAH = 3.404 NPR
02 1 2026 1 NPR = 0.2936 UAH 1 UAH = 3.4058 NPR
03 1 2026 1 NPR = 0.2936 UAH 1 UAH = 3.4058 NPR
04 1 2026 1 NPR = 0.2936 UAH 1 UAH = 3.4058 NPR
05 1 2026 1 NPR = 0.2941 UAH 1 UAH = 3.4 NPR
06 1 2026 1 NPR = 0.2952 UAH 1 UAH = 3.388 NPR
07 1 2026 1 NPR = 0.2975 UAH 1 UAH = 3.3612 NPR
08 1 2026 1 NPR = 0.2997 UAH 1 UAH = 3.3371 NPR
09 1 2026 1 NPR = 0.2993 UAH 1 UAH = 3.3409 NPR
10 1 2026 1 NPR = 0.2993 UAH 1 UAH = 3.3409 NPR
11 1 2026 1 NPR = 0.2993 UAH 1 UAH = 3.3409 NPR
12 1 2026 1 NPR = 0.3 UAH 1 UAH = 3.3333 NPR
13 1 2026 1 NPR = 0.2987 UAH 1 UAH = 3.3479 NPR
14 1 2026 1 NPR = 0.2989 UAH 1 UAH = 3.3455 NPR
15 1 2026 1 NPR = 0.3009 UAH 1 UAH = 3.3238 NPR
16 1 2026 1 NPR = 0.2987 UAH 1 UAH = 3.3475 NPR
17 1 2026 1 NPR = 0.2987 UAH 1 UAH = 3.3475 NPR
18 1 2026 1 NPR = 0.2987 UAH 1 UAH = 3.3475 NPR
19 1 2026 1 NPR = 0.2978 UAH 1 UAH = 3.3583 NPR
20 1 2026 1 NPR = 0.2975 UAH 1 UAH = 3.3611 NPR
21 1 2026 1 NPR = 0.2945 UAH 1 UAH = 3.3955 NPR
22 1 2026 1 NPR = 0.295 UAH 1 UAH = 3.3904 NPR
23 1 2026 1 NPR = 0.2936 UAH 1 UAH = 3.4062 NPR
24 1 2026 1 NPR = 0.2936 UAH 1 UAH = 3.4062 NPR
25 1 2026 1 NPR = 0.2936 UAH 1 UAH = 3.4062 NPR
26 1 2026 1 NPR = 0.2965 UAH 1 UAH = 3.3725 NPR
27 1 2026 1 NPR = 0.2925 UAH 1 UAH = 3.4189 NPR
28 1 2026 1 NPR = 0.2909 UAH 1 UAH = 3.4381 NPR
29 1 2026 1 NPR = 0.2909 UAH 1 UAH = 3.4382 NPR
30 1 2026 1 NPR = 0.2917 UAH 1 UAH = 3.4281 NPR
31 1 2026 1 NPR = 0.2917 UAH 1 UAH = 3.4281 NPR

Feb 2026

日付NPR-UAHUAH-NPR
01 2 2026 1 NPR = 0.2917 UAH 1 UAH = 3.4281 NPR
02 2 2026 1 NPR = 0.2943 UAH 1 UAH = 3.3974 NPR
03 2 2026 1 NPR = 0.2994 UAH 1 UAH = 3.3404 NPR
04 2 2026 1 NPR = 0.2979 UAH 1 UAH = 3.3572 NPR
05 2 2026 1 NPR = 0.2984 UAH 1 UAH = 3.3509 NPR
06 2 2026 1 NPR = 0.2964 UAH 1 UAH = 3.374 NPR
07 2 2026 1 NPR = 0.2964 UAH 1 UAH = 3.3741 NPR
08 2 2026 1 NPR = 0.2964 UAH 1 UAH = 3.3741 NPR
09 2 2026 1 NPR = 0.2972 UAH 1 UAH = 3.3649 NPR
10 2 2026 1 NPR = 0.2973 UAH 1 UAH = 3.3635 NPR
11 2 2026 1 NPR = 0.2967 UAH 1 UAH = 3.3702 NPR
12 2 2026 1 NPR = 0.2966 UAH 1 UAH = 3.3714 NPR
13 2 2026 1 NPR = 0.2976 UAH 1 UAH = 3.3605 NPR
14 2 2026 1 NPR = 0.2976 UAH 1 UAH = 3.3605 NPR
15 2 2026 1 NPR = 0.2976 UAH 1 UAH = 3.3605 NPR
16 2 2026 1 NPR = 0.2981 UAH 1 UAH = 3.3551 NPR
17 2 2026 1 NPR = 0.2983 UAH 1 UAH = 3.3519 NPR
18 2 2026 1 NPR = 0.2987 UAH 1 UAH = 3.3481 NPR
19 2 2026 1 NPR = 0.297 UAH 1 UAH = 3.3675 NPR
20 2 2026 1 NPR = 0.2975 UAH 1 UAH = 3.3617 NPR
21 2 2026 1 NPR = 0.2975 UAH 1 UAH = 3.3617 NPR
22 2 2026 1 NPR = 0.2975 UAH 1 UAH = 3.3617 NPR
23 2 2026 1 NPR = 0.2975 UAH 1 UAH = 3.3617 NPR
24 2 2026 1 NPR = 0.2975 UAH 1 UAH = 3.3617 NPR
25 2 2026 1 NPR = 0.2977 UAH 1 UAH = 3.3591 NPR
26 2 2026 1 NPR = 0.2971 UAH 1 UAH = 3.3655 NPR
27 2 2026 1 NPR = 0.2962 UAH 1 UAH = 3.3767 NPR
28 2 2026 1 NPR = 0.2962 UAH 1 UAH = 3.3767 NPR

Mar 2026

日付NPR-UAHUAH-NPR
01 3 2026 1 NPR = 0.2962 UAH 1 UAH = 3.3767 NPR
02 3 2026 1 NPR = 0.2956 UAH 1 UAH = 3.3824 NPR
03 3 2026 1 NPR = 0.2962 UAH 1 UAH = 3.3757 NPR
04 3 2026 1 NPR = 0.2974 UAH 1 UAH = 3.3627 NPR
05 3 2026 1 NPR = 0.2987 UAH 1 UAH = 3.3483 NPR
06 3 2026 1 NPR = 0.2974 UAH 1 UAH = 3.3628 NPR
07 3 2026 1 NPR = 0.2973 UAH 1 UAH = 3.3631 NPR
08 3 2026 1 NPR = 0.2973 UAH 1 UAH = 3.3631 NPR
09 3 2026 1 NPR = 0.2978 UAH 1 UAH = 3.3584 NPR
10 3 2026 1 NPR = 0.2987 UAH 1 UAH = 3.3479 NPR
11 3 2026 1 NPR = 0.2994 UAH 1 UAH = 3.3405 NPR
12 3 2026 1 NPR = 0.3004 UAH 1 UAH = 3.3287 NPR
13 3 2026 1 NPR = 0.2986 UAH 1 UAH = 3.349 NPR
14 3 2026 1 NPR = 0.2986 UAH 1 UAH = 3.3491 NPR
15 3 2026 1 NPR = 0.2986 UAH 1 UAH = 3.3491 NPR
16 3 2026 1 NPR = 0.2987 UAH 1 UAH = 3.3478 NPR
17 3 2026 1 NPR = 0.2973 UAH 1 UAH = 3.3631 NPR
18 3 2026 1 NPR = 0.2964 UAH 1 UAH = 3.3738 NPR
19 3 2026 1 NPR = 0.295 UAH 1 UAH = 3.3896 NPR
20 3 2026 1 NPR = 0.2929 UAH 1 UAH = 3.4145 NPR
21 3 2026 1 NPR = 0.2929 UAH 1 UAH = 3.4145 NPR
22 3 2026 1 NPR = 0.2929 UAH 1 UAH = 3.4145 NPR
23 3 2026 1 NPR = 0.2936 UAH 1 UAH = 3.4056 NPR
24 3 2026 1 NPR = 0.293 UAH 1 UAH = 3.4135 NPR
25 3 2026 1 NPR = 0.2917 UAH 1 UAH = 3.4279 NPR
26 3 2026 1 NPR = 0.291 UAH 1 UAH = 3.436 NPR
27 3 2026 1 NPR = 0.289 UAH 1 UAH = 3.4598 NPR
28 3 2026 1 NPR = 0.289 UAH 1 UAH = 3.4598 NPR
29 3 2026 1 NPR = 0.289 UAH 1 UAH = 3.4598 NPR
30 3 2026 1 NPR = 0.2921 UAH 1 UAH = 3.4231 NPR
31 3 2026 1 NPR = 0.2886 UAH 1 UAH = 3.4656 NPR

Apr 2026

日付NPR-UAHUAH-NPR
01 4 2026 1 NPR = 0.2947 UAH 1 UAH = 3.3936 NPR
02 4 2026 1 NPR = 0.2939 UAH 1 UAH = 3.4026 NPR
03 4 2026 1 NPR = 0.2939 UAH 1 UAH = 3.4029 NPR
04 4 2026 1 NPR = 0.2939 UAH 1 UAH = 3.4029 NPR
05 4 2026 1 NPR = 0.2939 UAH 1 UAH = 3.4029 NPR
06 4 2026 1 NPR = 0.2939 UAH 1 UAH = 3.4029 NPR
07 4 2026 1 NPR = 0.2922 UAH 1 UAH = 3.4223 NPR
08 4 2026 1 NPR = 0.2934 UAH 1 UAH = 3.4086 NPR
09 4 2026 1 NPR = 0.2932 UAH 1 UAH = 3.4112 NPR
10 4 2026 1 NPR = 0.2927 UAH 1 UAH = 3.4159 NPR
11 4 2026 1 NPR = 0.2927 UAH 1 UAH = 3.4163 NPR
12 4 2026 1 NPR = 0.2927 UAH 1 UAH = 3.4163 NPR
13 4 2026 1 NPR = 0.2911 UAH 1 UAH = 3.4352 NPR
14 4 2026 1 NPR = 0.2922 UAH 1 UAH = 3.4223 NPR
15 4 2026 1 NPR = 0.2914 UAH 1 UAH = 3.4314 NPR
16 4 2026 1 NPR = 0.2927 UAH 1 UAH = 3.4167 NPR
17 4 2026 1 NPR = 0.2965 UAH 1 UAH = 3.3726 NPR
18 4 2026 1 NPR = 0.2965 UAH 1 UAH = 3.3726 NPR
19 4 2026 1 NPR = 0.2965 UAH 1 UAH = 3.3726 NPR
20 4 2026 1 NPR = 0.2964 UAH 1 UAH = 3.3733 NPR
21 4 2026 1 NPR = 0.2951 UAH 1 UAH = 3.3892 NPR
22 4 2026 1 NPR = 0.2925 UAH 1 UAH = 3.4186 NPR
23 4 2026 1 NPR = 0.2925 UAH 1 UAH = 3.4186 NPR
24 4 2026 1 NPR = 0.2924 UAH 1 UAH = 3.4201 NPR
25 4 2026 1 NPR = 0.2924 UAH 1 UAH = 3.4203 NPR
26 4 2026 1 NPR = 0.2924 UAH 1 UAH = 3.4203 NPR
27 4 2026 1 NPR = 0.2928 UAH 1 UAH = 3.4153 NPR
28 4 2026 1 NPR = 0.2915 UAH 1 UAH = 3.4306 NPR
29 4 2026 1 NPR = 0.2906 UAH 1 UAH = 3.4412 NPR
30 4 2026 1 NPR = 0.2895 UAH 1 UAH = 3.4541 NPR

May 2026

日付NPR-UAHUAH-NPR
01 5 2026 1 NPR = 0.2895 UAH 1 UAH = 3.4541 NPR
02 5 2026 1 NPR = 0.2895 UAH 1 UAH = 3.4541 NPR
03 5 2026 1 NPR = 0.2895 UAH 1 UAH = 3.4541 NPR
04 5 2026 1 NPR = 0.2898 UAH 1 UAH = 3.4511 NPR
05 5 2026 1 NPR = 0.2884 UAH 1 UAH = 3.4672 NPR
06 5 2026 1 NPR = 0.2896 UAH 1 UAH = 3.4527 NPR
07 5 2026 1 NPR = 0.2904 UAH 1 UAH = 3.444 NPR
08 5 2026 1 NPR = 0.2907 UAH 1 UAH = 3.44 NPR
09 5 2026 1 NPR = 0.2907 UAH 1 UAH = 3.4397 NPR
10 5 2026 1 NPR = 0.2907 UAH 1 UAH = 3.4397 NPR
11 5 2026 1 NPR = 0.2883 UAH 1 UAH = 3.4681 NPR
12 5 2026 1 NPR = 0.2874 UAH 1 UAH = 3.4794 NPR
13 5 2026 1 NPR = 0.2873 UAH 1 UAH = 3.4805 NPR
14 5 2026 1 NPR = 0.2868 UAH 1 UAH = 3.4874 NPR
15 5 2026 1 NPR = 0.2877 UAH 1 UAH = 3.4756 NPR
16 5 2026 1 NPR = 0.2877 UAH 1 UAH = 3.4756 NPR
17 5 2026 1 NPR = 0.2877 UAH 1 UAH = 3.4756 NPR
18 5 2026 1 NPR = 0.2867 UAH 1 UAH = 3.4883 NPR
19 5 2026 1 NPR = 0.2861 UAH 1 UAH = 3.4949 NPR
20 5 2026 1 NPR = 0.2859 UAH 1 UAH = 3.4974 NPR
21 5 2026 1 NPR = 0.2875 UAH 1 UAH = 3.4787 NPR
22 5 2026 1 NPR = 0.2892 UAH 1 UAH = 3.4575 NPR
23 5 2026 1 NPR = 0.2892 UAH 1 UAH = 3.4575 NPR
24 5 2026 1 NPR = 0.2892 UAH 1 UAH = 3.4575 NPR
25 5 2026 1 NPR = 0.2908 UAH 1 UAH = 3.4388 NPR
26 5 2026 1 NPR = 0.2894 UAH 1 UAH = 3.4558 NPR
27 5 2026 1 NPR = 0.2893 UAH 1 UAH = 3.4566 NPR
28 5 2026 1 NPR = 0.2882 UAH 1 UAH = 3.4695 NPR
29 5 2026 1 NPR = 0.2915 UAH 1 UAH = 3.4302 NPR
30 5 2026 1 NPR = 0.2915 UAH 1 UAH = 3.4302 NPR
31 5 2026 1 NPR = 0.2915 UAH 1 UAH = 3.4302 NPR

Jun 2026

日付NPR-UAHUAH-NPR
01 6 2026 1 NPR = 0.2917 UAH 1 UAH = 3.4279 NPR
02 6 2026 1 NPR = 0.2911 UAH 1 UAH = 3.4357 NPR
03 6 2026 1 NPR = 0.2911 UAH 1 UAH = 3.4357 NPR

Jul 2026

日付NPR-UAHUAH-NPR
01 7 2026 1 NPR = 0.294 UAH 1 UAH = 3.4015 NPR
02 7 2026 1 NPR = 0.2934 UAH 1 UAH = 3.408 NPR
03 7 2026 1 NPR = 0.2922 UAH 1 UAH = 3.4226 NPR
04 7 2026 1 NPR = 0.2922 UAH 1 UAH = 3.4225 NPR
05 7 2026 1 NPR = 0.2922 UAH 1 UAH = 3.4225 NPR
06 7 2026 1 NPR = 0.2923 UAH 1 UAH = 3.4211 NPR
07 7 2026 1 NPR = 0.293 UAH 1 UAH = 3.4126 NPR
08 7 2026 1 NPR = 0.2912 UAH 1 UAH = 3.4344 NPR
09 7 2026 1 NPR = 0.2918 UAH 1 UAH = 3.4266 NPR
10 7 2026 1 NPR = 0.2919 UAH 1 UAH = 3.4259 NPR
11 7 2026 1 NPR = 0.2919 UAH 1 UAH = 3.4259 NPR
12 7 2026 1 NPR = 0.2919 UAH 1 UAH = 3.4261 NPR
13 7 2026 1 NPR = 0.2925 UAH 1 UAH = 3.419 NPR
14 7 2026 1 NPR = 0.2922 UAH 1 UAH = 3.4228 NPR
15 7 2026 1 NPR = 0.2908 UAH 1 UAH = 3.4393 NPR
16 7 2026 1 NPR = 0.2895 UAH 1 UAH = 3.4541 NPR
17 7 2026 1 NPR = 0.2901 UAH 1 UAH = 3.4472 NPR
18 7 2026 1 NPR = 0.2901 UAH 1 UAH = 3.447 NPR
19 7 2026 1 NPR = 0.2901 UAH 1 UAH = 3.447 NPR
20 7 2026 1 NPR = 0.2899 UAH 1 UAH = 3.4496 NPR
21 7 2026 1 NPR = 0.2908 UAH 1 UAH = 3.4383 NPR
22 7 2026 1 NPR = 0.2897 UAH 1 UAH = 3.4523 NPR
23 7 2026 1 NPR = 0.2902 UAH 1 UAH = 3.4455 NPR
24 7 2026 1 NPR = 0.2902 UAH 1 UAH = 3.4456 NPR
25 7 2026 1 NPR = 0.2902 UAH 1 UAH = 3.4458 NPR
26 7 2026 1 NPR = 0.2902 UAH 1 UAH = 3.4458 NPR

NPR-UAHおよびUAH-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats