currencystats247.com

CurrencyStats247 > 為替レート > NPR-UAHおよびUAH-NPRの為替レート - 2025年

NPR-UAHおよびUAH-NPRの為替レート - 2025年

NPR-UAHおよびUAH-NPRの為替レート

下から2025年のNPR-UAHおよびUAH-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.3023 UAH
1 UAH = 3.3076 NPR

Jan 2025

日付NPR-UAHUAH-NPR
01 1 2025 1 NPR = 0.3075 UAH 1 UAH = 3.2523 NPR
02 1 2025 1 NPR = 0.3069 UAH 1 UAH = 3.2589 NPR
03 1 2025 1 NPR = 0.3069 UAH 1 UAH = 3.2579 NPR
04 1 2025 1 NPR = 0.3069 UAH 1 UAH = 3.2579 NPR
05 1 2025 1 NPR = 0.3069 UAH 1 UAH = 3.2579 NPR
06 1 2025 1 NPR = 0.3081 UAH 1 UAH = 3.246 NPR
07 1 2025 1 NPR = 0.3084 UAH 1 UAH = 3.2423 NPR
08 1 2025 1 NPR = 0.3079 UAH 1 UAH = 3.2479 NPR
09 1 2025 1 NPR = 0.3087 UAH 1 UAH = 3.2392 NPR
10 1 2025 1 NPR = 0.3071 UAH 1 UAH = 3.2563 NPR
11 1 2025 1 NPR = 0.3071 UAH 1 UAH = 3.2561 NPR
12 1 2025 1 NPR = 0.3071 UAH 1 UAH = 3.2561 NPR
13 1 2025 1 NPR = 0.3055 UAH 1 UAH = 3.2736 NPR
14 1 2025 1 NPR = 0.3053 UAH 1 UAH = 3.2759 NPR
15 1 2025 1 NPR = 0.3057 UAH 1 UAH = 3.2709 NPR
16 1 2025 1 NPR = 0.3045 UAH 1 UAH = 3.2845 NPR
17 1 2025 1 NPR = 0.304 UAH 1 UAH = 3.2897 NPR
18 1 2025 1 NPR = 0.304 UAH 1 UAH = 3.2898 NPR
19 1 2025 1 NPR = 0.304 UAH 1 UAH = 3.2898 NPR
20 1 2025 1 NPR = 0.304 UAH 1 UAH = 3.2898 NPR
21 1 2025 1 NPR = 0.3043 UAH 1 UAH = 3.2863 NPR
22 1 2025 1 NPR = 0.3043 UAH 1 UAH = 3.2863 NPR
23 1 2025 1 NPR = 0.3038 UAH 1 UAH = 3.2913 NPR
24 1 2025 1 NPR = 0.3039 UAH 1 UAH = 3.291 NPR
25 1 2025 1 NPR = 0.3039 UAH 1 UAH = 3.291 NPR
26 1 2025 1 NPR = 0.3039 UAH 1 UAH = 3.291 NPR
27 1 2025 1 NPR = 0.3043 UAH 1 UAH = 3.2866 NPR
28 1 2025 1 NPR = 0.3038 UAH 1 UAH = 3.2912 NPR
29 1 2025 1 NPR = 0.3025 UAH 1 UAH = 3.3054 NPR
30 1 2025 1 NPR = 0.3016 UAH 1 UAH = 3.3157 NPR
31 1 2025 1 NPR = 0.3011 UAH 1 UAH = 3.3215 NPR

Feb 2025

日付NPR-UAHUAH-NPR
01 2 2025 1 NPR = 0.3011 UAH 1 UAH = 3.3215 NPR
02 2 2025 1 NPR = 0.3011 UAH 1 UAH = 3.3215 NPR
03 2 2025 1 NPR = 0.3 UAH 1 UAH = 3.3333 NPR
04 2 2025 1 NPR = 0.2994 UAH 1 UAH = 3.3406 NPR
05 2 2025 1 NPR = 0.2975 UAH 1 UAH = 3.3611 NPR
06 2 2025 1 NPR = 0.296 UAH 1 UAH = 3.3788 NPR
07 2 2025 1 NPR = 0.2961 UAH 1 UAH = 3.3769 NPR
08 2 2025 1 NPR = 0.2961 UAH 1 UAH = 3.3769 NPR
09 2 2025 1 NPR = 0.2961 UAH 1 UAH = 3.3769 NPR
10 2 2025 1 NPR = 0.2975 UAH 1 UAH = 3.3616 NPR
11 2 2025 1 NPR = 0.3006 UAH 1 UAH = 3.3265 NPR
12 2 2025 1 NPR = 0.3011 UAH 1 UAH = 3.3217 NPR
13 2 2025 1 NPR = 0.301 UAH 1 UAH = 3.3219 NPR
14 2 2025 1 NPR = 0.3 UAH 1 UAH = 3.3336 NPR
15 2 2025 1 NPR = 0.3 UAH 1 UAH = 3.3335 NPR
16 2 2025 1 NPR = 0.3 UAH 1 UAH = 3.3335 NPR
17 2 2025 1 NPR = 0.2988 UAH 1 UAH = 3.3465 NPR
18 2 2025 1 NPR = 0.2992 UAH 1 UAH = 3.3422 NPR
19 2 2025 1 NPR = 0.3002 UAH 1 UAH = 3.3307 NPR
20 2 2025 1 NPR = 0.2993 UAH 1 UAH = 3.3411 NPR
21 2 2025 1 NPR = 0.3012 UAH 1 UAH = 3.3199 NPR
22 2 2025 1 NPR = 0.3012 UAH 1 UAH = 3.3199 NPR
23 2 2025 1 NPR = 0.3012 UAH 1 UAH = 3.3199 NPR
24 2 2025 1 NPR = 0.3012 UAH 1 UAH = 3.3205 NPR
25 2 2025 1 NPR = 0.299 UAH 1 UAH = 3.3445 NPR
26 2 2025 1 NPR = 0.2993 UAH 1 UAH = 3.3408 NPR
27 2 2025 1 NPR = 0.2977 UAH 1 UAH = 3.3587 NPR
28 2 2025 1 NPR = 0.2976 UAH 1 UAH = 3.3604 NPR

Mar 2025

日付NPR-UAHUAH-NPR
01 3 2025 1 NPR = 0.2963 UAH 1 UAH = 3.3748 NPR
02 3 2025 1 NPR = 0.2973 UAH 1 UAH = 3.3634 NPR
03 3 2025 1 NPR = 0.2974 UAH 1 UAH = 3.3626 NPR
04 3 2025 1 NPR = 0.2971 UAH 1 UAH = 3.3661 NPR
05 3 2025 1 NPR = 0.2967 UAH 1 UAH = 3.37 NPR
06 3 2025 1 NPR = 0.2961 UAH 1 UAH = 3.3777 NPR
07 3 2025 1 NPR = 0.2964 UAH 1 UAH = 3.3736 NPR
08 3 2025 1 NPR = 0.2956 UAH 1 UAH = 3.3833 NPR
09 3 2025 1 NPR = 0.2964 UAH 1 UAH = 3.3736 NPR
10 3 2025 1 NPR = 0.2968 UAH 1 UAH = 3.3688 NPR
11 3 2025 1 NPR = 0.2959 UAH 1 UAH = 3.3795 NPR
12 3 2025 1 NPR = 0.2977 UAH 1 UAH = 3.359 NPR
13 3 2025 1 NPR = 0.2982 UAH 1 UAH = 3.3536 NPR
14 3 2025 1 NPR = 0.2977 UAH 1 UAH = 3.3587 NPR
15 3 2025 1 NPR = 0.2983 UAH 1 UAH = 3.3526 NPR
16 3 2025 1 NPR = 0.2992 UAH 1 UAH = 3.342 NPR
17 3 2025 1 NPR = 0.2984 UAH 1 UAH = 3.351 NPR
18 3 2025 1 NPR = 0.299 UAH 1 UAH = 3.3444 NPR
19 3 2025 1 NPR = 0.3001 UAH 1 UAH = 3.3325 NPR
20 3 2025 1 NPR = 0.3008 UAH 1 UAH = 3.3247 NPR
21 3 2025 1 NPR = 0.3005 UAH 1 UAH = 3.3273 NPR
22 3 2025 1 NPR = 0.3009 UAH 1 UAH = 3.3238 NPR
23 3 2025 1 NPR = 0.3027 UAH 1 UAH = 3.3039 NPR
24 3 2025 1 NPR = 0.3026 UAH 1 UAH = 3.3047 NPR
25 3 2025 1 NPR = 0.3043 UAH 1 UAH = 3.2861 NPR
26 3 2025 1 NPR = 0.3032 UAH 1 UAH = 3.2981 NPR
27 3 2025 1 NPR = 0.3024 UAH 1 UAH = 3.3066 NPR
28 3 2025 1 NPR = 0.3034 UAH 1 UAH = 3.2965 NPR
29 3 2025 1 NPR = 0.3037 UAH 1 UAH = 3.2932 NPR
30 3 2025 1 NPR = 0.3038 UAH 1 UAH = 3.2911 NPR
31 3 2025 1 NPR = 0.3026 UAH 1 UAH = 3.3049 NPR

Apr 2025

日付NPR-UAHUAH-NPR
01 4 2025 1 NPR = 0.3026 UAH 1 UAH = 3.3045 NPR
02 4 2025 1 NPR = 0.3024 UAH 1 UAH = 3.307 NPR
03 4 2025 1 NPR = 0.3021 UAH 1 UAH = 3.3101 NPR
04 4 2025 1 NPR = 0.3016 UAH 1 UAH = 3.3161 NPR
05 4 2025 1 NPR = 0.3015 UAH 1 UAH = 3.3164 NPR
06 4 2025 1 NPR = 0.3015 UAH 1 UAH = 3.3164 NPR
07 4 2025 1 NPR = 0.2987 UAH 1 UAH = 3.3473 NPR
08 4 2025 1 NPR = 0.2996 UAH 1 UAH = 3.3382 NPR
09 4 2025 1 NPR = 0.2973 UAH 1 UAH = 3.3637 NPR
10 4 2025 1 NPR = 0.2979 UAH 1 UAH = 3.3567 NPR
11 4 2025 1 NPR = 0.2994 UAH 1 UAH = 3.3406 NPR
12 4 2025 1 NPR = 0.3005 UAH 1 UAH = 3.3275 NPR
13 4 2025 1 NPR = 0.3015 UAH 1 UAH = 3.3167 NPR
14 4 2025 1 NPR = 0.3012 UAH 1 UAH = 3.3195 NPR
15 4 2025 1 NPR = 0.3004 UAH 1 UAH = 3.3294 NPR
16 4 2025 1 NPR = 0.3 UAH 1 UAH = 3.3336 NPR
17 4 2025 1 NPR = 0.3034 UAH 1 UAH = 3.2958 NPR
18 4 2025 1 NPR = 0.3034 UAH 1 UAH = 3.2958 NPR
19 4 2025 1 NPR = 0.3034 UAH 1 UAH = 3.2958 NPR
20 4 2025 1 NPR = 0.3034 UAH 1 UAH = 3.2958 NPR
21 4 2025 1 NPR = 0.3034 UAH 1 UAH = 3.2958 NPR
22 4 2025 1 NPR = 0.3053 UAH 1 UAH = 3.2759 NPR
23 4 2025 1 NPR = 0.3057 UAH 1 UAH = 3.2707 NPR
24 4 2025 1 NPR = 0.3056 UAH 1 UAH = 3.2727 NPR
25 4 2025 1 NPR = 0.3062 UAH 1 UAH = 3.2658 NPR
26 4 2025 1 NPR = 0.3062 UAH 1 UAH = 3.2658 NPR
27 4 2025 1 NPR = 0.3062 UAH 1 UAH = 3.2658 NPR
28 4 2025 1 NPR = 0.3066 UAH 1 UAH = 3.2619 NPR
29 4 2025 1 NPR = 0.3048 UAH 1 UAH = 3.2804 NPR
30 4 2025 1 NPR = 0.3068 UAH 1 UAH = 3.2597 NPR

May 2025

日付NPR-UAHUAH-NPR
01 5 2025 1 NPR = 0.3068 UAH 1 UAH = 3.2595 NPR
02 5 2025 1 NPR = 0.3088 UAH 1 UAH = 3.2386 NPR
03 5 2025 1 NPR = 0.3088 UAH 1 UAH = 3.2386 NPR
04 5 2025 1 NPR = 0.3088 UAH 1 UAH = 3.2386 NPR
05 5 2025 1 NPR = 0.3081 UAH 1 UAH = 3.2459 NPR
06 5 2025 1 NPR = 0.307 UAH 1 UAH = 3.2575 NPR
07 5 2025 1 NPR = 0.3057 UAH 1 UAH = 3.2708 NPR
08 5 2025 1 NPR = 0.3036 UAH 1 UAH = 3.2943 NPR
09 5 2025 1 NPR = 0.3042 UAH 1 UAH = 3.2871 NPR
10 5 2025 1 NPR = 0.3042 UAH 1 UAH = 3.2871 NPR
11 5 2025 1 NPR = 0.3042 UAH 1 UAH = 3.287 NPR
12 5 2025 1 NPR = 0.3056 UAH 1 UAH = 3.2718 NPR
13 5 2025 1 NPR = 0.3045 UAH 1 UAH = 3.2839 NPR
14 5 2025 1 NPR = 0.3045 UAH 1 UAH = 3.2846 NPR
15 5 2025 1 NPR = 0.3034 UAH 1 UAH = 3.2965 NPR
16 5 2025 1 NPR = 0.3035 UAH 1 UAH = 3.2953 NPR
17 5 2025 1 NPR = 0.3035 UAH 1 UAH = 3.2953 NPR
18 5 2025 1 NPR = 0.3035 UAH 1 UAH = 3.2953 NPR
19 5 2025 1 NPR = 0.3046 UAH 1 UAH = 3.2829 NPR
20 5 2025 1 NPR = 0.3029 UAH 1 UAH = 3.3018 NPR
21 5 2025 1 NPR = 0.303 UAH 1 UAH = 3.3008 NPR
22 5 2025 1 NPR = 0.3019 UAH 1 UAH = 3.3127 NPR
23 5 2025 1 NPR = 0.3043 UAH 1 UAH = 3.2858 NPR
24 5 2025 1 NPR = 0.3043 UAH 1 UAH = 3.2858 NPR
25 5 2025 1 NPR = 0.3043 UAH 1 UAH = 3.2858 NPR
26 5 2025 1 NPR = 0.3059 UAH 1 UAH = 3.2688 NPR
27 5 2025 1 NPR = 0.3053 UAH 1 UAH = 3.2757 NPR
28 5 2025 1 NPR = 0.3044 UAH 1 UAH = 3.2854 NPR
29 5 2025 1 NPR = 0.3035 UAH 1 UAH = 3.2953 NPR
30 5 2025 1 NPR = 0.3033 UAH 1 UAH = 3.2968 NPR
31 5 2025 1 NPR = 0.3033 UAH 1 UAH = 3.2968 NPR

Jun 2025

日付NPR-UAHUAH-NPR
01 6 2025 1 NPR = 0.3033 UAH 1 UAH = 3.297 NPR
02 6 2025 1 NPR = 0.305 UAH 1 UAH = 3.2788 NPR
03 6 2025 1 NPR = 0.303 UAH 1 UAH = 3.3004 NPR
04 6 2025 1 NPR = 0.3017 UAH 1 UAH = 3.3145 NPR
05 6 2025 1 NPR = 0.3021 UAH 1 UAH = 3.3106 NPR
06 6 2025 1 NPR = 0.3023 UAH 1 UAH = 3.3081 NPR

NPR-UAHおよびUAH-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats