currencystats247.com

CurrencyStats247 > 為替レート > NPR-TZSおよびTZS-NPRの為替レート - 2026年

NPR-TZSおよびTZS-NPRの為替レート - 2026年

NPR-TZSおよびTZS-NPRの為替レート

下から2026年のNPR-TZSおよびTZS-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 17.3549 TZS
1 TZS = 0.0576 NPR

Jan 2026

日付NPR-TZSTZS-NPR
01 1 2026 1 NPR = 17.1406 TZS 1 TZS = 0.0583 NPR
02 1 2026 1 NPR = 17.1348 TZS 1 TZS = 0.0584 NPR
03 1 2026 1 NPR = 17.1989 TZS 1 TZS = 0.0581 NPR
04 1 2026 1 NPR = 17.1989 TZS 1 TZS = 0.0581 NPR
05 1 2026 1 NPR = 17.1883 TZS 1 TZS = 0.0582 NPR
06 1 2026 1 NPR = 17.1954 TZS 1 TZS = 0.0582 NPR
07 1 2026 1 NPR = 17.2249 TZS 1 TZS = 0.0581 NPR
08 1 2026 1 NPR = 17.3121 TZS 1 TZS = 0.0578 NPR
09 1 2026 1 NPR = 17.3625 TZS 1 TZS = 0.0576 NPR
10 1 2026 1 NPR = 17.3278 TZS 1 TZS = 0.0577 NPR
11 1 2026 1 NPR = 17.3321 TZS 1 TZS = 0.0577 NPR
12 1 2026 1 NPR = 17.3284 TZS 1 TZS = 0.0577 NPR
13 1 2026 1 NPR = 17.3443 TZS 1 TZS = 0.0577 NPR
14 1 2026 1 NPR = 17.3182 TZS 1 TZS = 0.0577 NPR
15 1 2026 1 NPR = 17.4006 TZS 1 TZS = 0.0575 NPR
16 1 2026 1 NPR = 17.3617 TZS 1 TZS = 0.0576 NPR
17 1 2026 1 NPR = 17.3605 TZS 1 TZS = 0.0576 NPR
18 1 2026 1 NPR = 17.3605 TZS 1 TZS = 0.0576 NPR
19 1 2026 1 NPR = 17.3825 TZS 1 TZS = 0.0575 NPR
20 1 2026 1 NPR = 17.4686 TZS 1 TZS = 0.0572 NPR
21 1 2026 1 NPR = 17.3091 TZS 1 TZS = 0.0578 NPR
22 1 2026 1 NPR = 17.3074 TZS 1 TZS = 0.0578 NPR
23 1 2026 1 NPR = 17.4329 TZS 1 TZS = 0.0574 NPR
24 1 2026 1 NPR = 17.4305 TZS 1 TZS = 0.0574 NPR
25 1 2026 1 NPR = 17.4305 TZS 1 TZS = 0.0574 NPR
26 1 2026 1 NPR = 17.6048 TZS 1 TZS = 0.0568 NPR
27 1 2026 1 NPR = 17.4282 TZS 1 TZS = 0.0574 NPR
28 1 2026 1 NPR = 17.2606 TZS 1 TZS = 0.0579 NPR
29 1 2026 1 NPR = 17.3072 TZS 1 TZS = 0.0578 NPR
30 1 2026 1 NPR = 17.5227 TZS 1 TZS = 0.0571 NPR
31 1 2026 1 NPR = 17.3906 TZS 1 TZS = 0.0575 NPR

Feb 2026

日付NPR-TZSTZS-NPR
01 2 2026 1 NPR = 17.5254 TZS 1 TZS = 0.0571 NPR
02 2 2026 1 NPR = 17.6638 TZS 1 TZS = 0.0566 NPR
03 2 2026 1 NPR = 17.9009 TZS 1 TZS = 0.0559 NPR
04 2 2026 1 NPR = 17.8259 TZS 1 TZS = 0.0561 NPR
05 2 2026 1 NPR = 17.8029 TZS 1 TZS = 0.0562 NPR
06 2 2026 1 NPR = 17.7669 TZS 1 TZS = 0.0563 NPR
07 2 2026 1 NPR = 17.8362 TZS 1 TZS = 0.0561 NPR
08 2 2026 1 NPR = 17.8362 TZS 1 TZS = 0.0561 NPR
09 2 2026 1 NPR = 17.8056 TZS 1 TZS = 0.0562 NPR
10 2 2026 1 NPR = 17.8577 TZS 1 TZS = 0.056 NPR
11 2 2026 1 NPR = 17.8588 TZS 1 TZS = 0.056 NPR
12 2 2026 1 NPR = 17.9294 TZS 1 TZS = 0.0558 NPR
13 2 2026 1 NPR = 18.0084 TZS 1 TZS = 0.0555 NPR
14 2 2026 1 NPR = 18.009 TZS 1 TZS = 0.0555 NPR
15 2 2026 1 NPR = 18.009 TZS 1 TZS = 0.0555 NPR
16 2 2026 1 NPR = 17.9901 TZS 1 TZS = 0.0556 NPR
17 2 2026 1 NPR = 17.8557 TZS 1 TZS = 0.056 NPR
18 2 2026 1 NPR = 17.8221 TZS 1 TZS = 0.0561 NPR
19 2 2026 1 NPR = 17.7594 TZS 1 TZS = 0.0563 NPR
20 2 2026 1 NPR = 17.7111 TZS 1 TZS = 0.0565 NPR
21 2 2026 1 NPR = 17.7139 TZS 1 TZS = 0.0565 NPR
22 2 2026 1 NPR = 17.7139 TZS 1 TZS = 0.0565 NPR
23 2 2026 1 NPR = 17.6486 TZS 1 TZS = 0.0567 NPR
24 2 2026 1 NPR = 17.628 TZS 1 TZS = 0.0567 NPR
25 2 2026 1 NPR = 17.6305 TZS 1 TZS = 0.0567 NPR
26 2 2026 1 NPR = 17.5832 TZS 1 TZS = 0.0569 NPR
27 2 2026 1 NPR = 17.532 TZS 1 TZS = 0.057 NPR
28 2 2026 1 NPR = 17.4814 TZS 1 TZS = 0.0572 NPR

Mar 2026

日付NPR-TZSTZS-NPR
01 3 2026 1 NPR = 17.4814 TZS 1 TZS = 0.0572 NPR
02 3 2026 1 NPR = 17.4374 TZS 1 TZS = 0.0573 NPR
03 3 2026 1 NPR = 17.3957 TZS 1 TZS = 0.0575 NPR
04 3 2026 1 NPR = 17.4016 TZS 1 TZS = 0.0575 NPR
05 3 2026 1 NPR = 17.4708 TZS 1 TZS = 0.0572 NPR
06 3 2026 1 NPR = 17.5546 TZS 1 TZS = 0.057 NPR
07 3 2026 1 NPR = 17.5628 TZS 1 TZS = 0.0569 NPR
08 3 2026 1 NPR = 17.5628 TZS 1 TZS = 0.0569 NPR
09 3 2026 1 NPR = 17.4793 TZS 1 TZS = 0.0572 NPR
10 3 2026 1 NPR = 17.6578 TZS 1 TZS = 0.0566 NPR
11 3 2026 1 NPR = 17.6251 TZS 1 TZS = 0.0567 NPR
12 3 2026 1 NPR = 17.656 TZS 1 TZS = 0.0566 NPR
13 3 2026 1 NPR = 17.6639 TZS 1 TZS = 0.0566 NPR
14 3 2026 1 NPR = 17.638 TZS 1 TZS = 0.0567 NPR
15 3 2026 1 NPR = 17.638 TZS 1 TZS = 0.0567 NPR
16 3 2026 1 NPR = 17.6541 TZS 1 TZS = 0.0566 NPR
17 3 2026 1 NPR = 17.6959 TZS 1 TZS = 0.0565 NPR
18 3 2026 1 NPR = 17.5395 TZS 1 TZS = 0.057 NPR
19 3 2026 1 NPR = 17.4182 TZS 1 TZS = 0.0574 NPR
20 3 2026 1 NPR = 17.2638 TZS 1 TZS = 0.0579 NPR
21 3 2026 1 NPR = 17.3817 TZS 1 TZS = 0.0575 NPR
22 3 2026 1 NPR = 17.3817 TZS 1 TZS = 0.0575 NPR
23 3 2026 1 NPR = 17.2667 TZS 1 TZS = 0.0579 NPR
24 3 2026 1 NPR = 17.1386 TZS 1 TZS = 0.0583 NPR
25 3 2026 1 NPR = 17.0669 TZS 1 TZS = 0.0586 NPR
26 3 2026 1 NPR = 17.0576 TZS 1 TZS = 0.0586 NPR
27 3 2026 1 NPR = 17.0043 TZS 1 TZS = 0.0588 NPR
28 3 2026 1 NPR = 16.9878 TZS 1 TZS = 0.0589 NPR
29 3 2026 1 NPR = 17.0126 TZS 1 TZS = 0.0588 NPR
30 3 2026 1 NPR = 17.1809 TZS 1 TZS = 0.0582 NPR
31 3 2026 1 NPR = 16.992 TZS 1 TZS = 0.0589 NPR

Apr 2026

日付NPR-TZSTZS-NPR
01 4 2026 1 NPR = 17.4784 TZS 1 TZS = 0.0572 NPR
02 4 2026 1 NPR = 17.4777 TZS 1 TZS = 0.0572 NPR
03 4 2026 1 NPR = 17.4847 TZS 1 TZS = 0.0572 NPR
04 4 2026 1 NPR = 17.4847 TZS 1 TZS = 0.0572 NPR
05 4 2026 1 NPR = 17.4847 TZS 1 TZS = 0.0572 NPR
06 4 2026 1 NPR = 17.4847 TZS 1 TZS = 0.0572 NPR
07 4 2026 1 NPR = 17.4785 TZS 1 TZS = 0.0572 NPR
08 4 2026 1 NPR = 17.6129 TZS 1 TZS = 0.0568 NPR
09 4 2026 1 NPR = 17.5251 TZS 1 TZS = 0.0571 NPR
10 4 2026 1 NPR = 17.4914 TZS 1 TZS = 0.0572 NPR
11 4 2026 1 NPR = 17.4831 TZS 1 TZS = 0.0572 NPR
12 4 2026 1 NPR = 17.4831 TZS 1 TZS = 0.0572 NPR
13 4 2026 1 NPR = 17.3894 TZS 1 TZS = 0.0575 NPR
14 4 2026 1 NPR = 17.4728 TZS 1 TZS = 0.0572 NPR
15 4 2026 1 NPR = 17.3663 TZS 1 TZS = 0.0576 NPR
16 4 2026 1 NPR = 17.5257 TZS 1 TZS = 0.0571 NPR
17 4 2026 1 NPR = 17.5485 TZS 1 TZS = 0.057 NPR
18 4 2026 1 NPR = 17.4775 TZS 1 TZS = 0.0572 NPR
19 4 2026 1 NPR = 17.4473 TZS 1 TZS = 0.0573 NPR
20 4 2026 1 NPR = 17.4564 TZS 1 TZS = 0.0573 NPR
21 4 2026 1 NPR = 17.4559 TZS 1 TZS = 0.0573 NPR
22 4 2026 1 NPR = 17.3258 TZS 1 TZS = 0.0577 NPR
23 4 2026 1 NPR = 17.2747 TZS 1 TZS = 0.0579 NPR
24 4 2026 1 NPR = 17.2718 TZS 1 TZS = 0.0579 NPR
25 4 2026 1 NPR = 17.268 TZS 1 TZS = 0.0579 NPR
26 4 2026 1 NPR = 17.268 TZS 1 TZS = 0.0579 NPR
27 4 2026 1 NPR = 17.2712 TZS 1 TZS = 0.0579 NPR
28 4 2026 1 NPR = 17.2347 TZS 1 TZS = 0.058 NPR
29 4 2026 1 NPR = 17.1373 TZS 1 TZS = 0.0584 NPR
30 4 2026 1 NPR = 17.1603 TZS 1 TZS = 0.0583 NPR

May 2026

日付NPR-TZSTZS-NPR
01 5 2026 1 NPR = 17.1603 TZS 1 TZS = 0.0583 NPR
02 5 2026 1 NPR = 17.1603 TZS 1 TZS = 0.0583 NPR
03 5 2026 1 NPR = 17.1603 TZS 1 TZS = 0.0583 NPR
04 5 2026 1 NPR = 17.0764 TZS 1 TZS = 0.0586 NPR
05 5 2026 1 NPR = 17.0406 TZS 1 TZS = 0.0587 NPR
06 5 2026 1 NPR = 17.1265 TZS 1 TZS = 0.0584 NPR
07 5 2026 1 NPR = 17.1947 TZS 1 TZS = 0.0582 NPR
08 5 2026 1 NPR = 17.2393 TZS 1 TZS = 0.058 NPR
09 5 2026 1 NPR = 17.2415 TZS 1 TZS = 0.058 NPR
10 5 2026 1 NPR = 17.2415 TZS 1 TZS = 0.058 NPR
11 5 2026 1 NPR = 17.0313 TZS 1 TZS = 0.0587 NPR
12 5 2026 1 NPR = 17.0515 TZS 1 TZS = 0.0586 NPR
13 5 2026 1 NPR = 16.9968 TZS 1 TZS = 0.0588 NPR
14 5 2026 1 NPR = 16.9657 TZS 1 TZS = 0.0589 NPR
15 5 2026 1 NPR = 16.9349 TZS 1 TZS = 0.059 NPR
16 5 2026 1 NPR = 17.0075 TZS 1 TZS = 0.0588 NPR
17 5 2026 1 NPR = 17.0075 TZS 1 TZS = 0.0588 NPR
18 5 2026 1 NPR = 16.9097 TZS 1 TZS = 0.0591 NPR
19 5 2026 1 NPR = 16.855 TZS 1 TZS = 0.0593 NPR
20 5 2026 1 NPR = 16.819 TZS 1 TZS = 0.0595 NPR
21 5 2026 1 NPR = 16.9058 TZS 1 TZS = 0.0592 NPR
22 5 2026 1 NPR = 17.0848 TZS 1 TZS = 0.0585 NPR
23 5 2026 1 NPR = 17.0897 TZS 1 TZS = 0.0585 NPR
24 5 2026 1 NPR = 17.0897 TZS 1 TZS = 0.0585 NPR
25 5 2026 1 NPR = 17.1248 TZS 1 TZS = 0.0584 NPR
26 5 2026 1 NPR = 17.0908 TZS 1 TZS = 0.0585 NPR
27 5 2026 1 NPR = 17.1101 TZS 1 TZS = 0.0584 NPR
28 5 2026 1 NPR = 17.1613 TZS 1 TZS = 0.0583 NPR
29 5 2026 1 NPR = 17.31 TZS 1 TZS = 0.0578 NPR
30 5 2026 1 NPR = 17.3073 TZS 1 TZS = 0.0578 NPR
31 5 2026 1 NPR = 17.3073 TZS 1 TZS = 0.0578 NPR

Jun 2026

日付NPR-TZSTZS-NPR
01 6 2026 1 NPR = 17.1813 TZS 1 TZS = 0.0582 NPR
02 6 2026 1 NPR = 17.1668 TZS 1 TZS = 0.0583 NPR
03 6 2026 1 NPR = 17.2981 TZS 1 TZS = 0.0578 NPR

Jul 2026

日付NPR-TZSTZS-NPR
01 7 2026 1 NPR = 17.2089 TZS 1 TZS = 0.0581 NPR
02 7 2026 1 NPR = 17.1908 TZS 1 TZS = 0.0582 NPR
03 7 2026 1 NPR = 17.2393 TZS 1 TZS = 0.058 NPR
04 7 2026 1 NPR = 17.2278 TZS 1 TZS = 0.058 NPR
05 7 2026 1 NPR = 17.2278 TZS 1 TZS = 0.058 NPR
06 7 2026 1 NPR = 17.204 TZS 1 TZS = 0.0581 NPR
07 7 2026 1 NPR = 17.2869 TZS 1 TZS = 0.0578 NPR
08 7 2026 1 NPR = 17.1955 TZS 1 TZS = 0.0582 NPR
09 7 2026 1 NPR = 17.2129 TZS 1 TZS = 0.0581 NPR
10 7 2026 1 NPR = 17.2348 TZS 1 TZS = 0.058 NPR
11 7 2026 1 NPR = 17.2512 TZS 1 TZS = 0.058 NPR
12 7 2026 1 NPR = 17.2388 TZS 1 TZS = 0.058 NPR
13 7 2026 1 NPR = 17.1936 TZS 1 TZS = 0.0582 NPR
14 7 2026 1 NPR = 17.1426 TZS 1 TZS = 0.0583 NPR
15 7 2026 1 NPR = 17.1203 TZS 1 TZS = 0.0584 NPR
16 7 2026 1 NPR = 17.0527 TZS 1 TZS = 0.0586 NPR
17 7 2026 1 NPR = 17.0999 TZS 1 TZS = 0.0585 NPR
18 7 2026 1 NPR = 17.1461 TZS 1 TZS = 0.0583 NPR
19 7 2026 1 NPR = 17.1461 TZS 1 TZS = 0.0583 NPR
20 7 2026 1 NPR = 17.0835 TZS 1 TZS = 0.0585 NPR
21 7 2026 1 NPR = 17.1375 TZS 1 TZS = 0.0584 NPR
22 7 2026 1 NPR = 17.0784 TZS 1 TZS = 0.0586 NPR
23 7 2026 1 NPR = 17.0609 TZS 1 TZS = 0.0586 NPR
24 7 2026 1 NPR = 17.0999 TZS 1 TZS = 0.0585 NPR
25 7 2026 1 NPR = 17.0957 TZS 1 TZS = 0.0585 NPR

NPR-TZSおよびTZS-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats