currencystats247.com

CurrencyStats247 > 為替レート > NPR-TZSおよびTZS-NPRの為替レート - 2025年

NPR-TZSおよびTZS-NPRの為替レート - 2025年

NPR-TZSおよびTZS-NPRの為替レート

下から2025年のNPR-TZSおよびTZS-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 19.0493 TZS
1 TZS = 0.0525 NPR

Jan 2025

日付NPR-TZSTZS-NPR
01 1 2025 1 NPR = 17.8751 TZS 1 TZS = 0.0559 NPR
02 1 2025 1 NPR = 17.7394 TZS 1 TZS = 0.0564 NPR
03 1 2025 1 NPR = 17.9498 TZS 1 TZS = 0.0557 NPR
04 1 2025 1 NPR = 17.9536 TZS 1 TZS = 0.0557 NPR
05 1 2025 1 NPR = 17.9536 TZS 1 TZS = 0.0557 NPR
06 1 2025 1 NPR = 18.1183 TZS 1 TZS = 0.0552 NPR
07 1 2025 1 NPR = 18.0665 TZS 1 TZS = 0.0554 NPR
08 1 2025 1 NPR = 18.106 TZS 1 TZS = 0.0552 NPR
09 1 2025 1 NPR = 18.1326 TZS 1 TZS = 0.0551 NPR
10 1 2025 1 NPR = 18.1814 TZS 1 TZS = 0.055 NPR
11 1 2025 1 NPR = 18.279 TZS 1 TZS = 0.0547 NPR
12 1 2025 1 NPR = 18.279 TZS 1 TZS = 0.0547 NPR
13 1 2025 1 NPR = 17.9381 TZS 1 TZS = 0.0557 NPR
14 1 2025 1 NPR = 18.214 TZS 1 TZS = 0.0549 NPR
15 1 2025 1 NPR = 18.1905 TZS 1 TZS = 0.055 NPR
16 1 2025 1 NPR = 18.2234 TZS 1 TZS = 0.0549 NPR
17 1 2025 1 NPR = 18.2606 TZS 1 TZS = 0.0548 NPR
18 1 2025 1 NPR = 18.2656 TZS 1 TZS = 0.0547 NPR
19 1 2025 1 NPR = 18.2656 TZS 1 TZS = 0.0547 NPR
20 1 2025 1 NPR = 18.2226 TZS 1 TZS = 0.0549 NPR
21 1 2025 1 NPR = 18.2292 TZS 1 TZS = 0.0549 NPR
22 1 2025 1 NPR = 18.2051 TZS 1 TZS = 0.0549 NPR
23 1 2025 1 NPR = 18.191 TZS 1 TZS = 0.055 NPR
24 1 2025 1 NPR = 18.4594 TZS 1 TZS = 0.0542 NPR
25 1 2025 1 NPR = 18.4652 TZS 1 TZS = 0.0542 NPR
26 1 2025 1 NPR = 18.4652 TZS 1 TZS = 0.0542 NPR
27 1 2025 1 NPR = 18.4407 TZS 1 TZS = 0.0542 NPR
28 1 2025 1 NPR = 18.2077 TZS 1 TZS = 0.0549 NPR
29 1 2025 1 NPR = 18.3634 TZS 1 TZS = 0.0545 NPR
30 1 2025 1 NPR = 18.4388 TZS 1 TZS = 0.0542 NPR
31 1 2025 1 NPR = 18.4157 TZS 1 TZS = 0.0543 NPR

Feb 2025

日付NPR-TZSTZS-NPR
01 2 2025 1 NPR = 18.4157 TZS 1 TZS = 0.0543 NPR
02 2 2025 1 NPR = 18.4081 TZS 1 TZS = 0.0543 NPR
03 2 2025 1 NPR = 18.4436 TZS 1 TZS = 0.0542 NPR
04 2 2025 1 NPR = 18.2609 TZS 1 TZS = 0.0548 NPR
05 2 2025 1 NPR = 18.2035 TZS 1 TZS = 0.0549 NPR
06 2 2025 1 NPR = 18.1533 TZS 1 TZS = 0.0551 NPR
07 2 2025 1 NPR = 18.2948 TZS 1 TZS = 0.0547 NPR
08 2 2025 1 NPR = 18.3626 TZS 1 TZS = 0.0545 NPR
09 2 2025 1 NPR = 18.3626 TZS 1 TZS = 0.0545 NPR
10 2 2025 1 NPR = 18.3649 TZS 1 TZS = 0.0545 NPR
11 2 2025 1 NPR = 18.6732 TZS 1 TZS = 0.0536 NPR
12 2 2025 1 NPR = 18.7074 TZS 1 TZS = 0.0535 NPR
13 2 2025 1 NPR = 18.7547 TZS 1 TZS = 0.0533 NPR
14 2 2025 1 NPR = 18.7361 TZS 1 TZS = 0.0534 NPR
15 2 2025 1 NPR = 18.7441 TZS 1 TZS = 0.0534 NPR
16 2 2025 1 NPR = 18.7441 TZS 1 TZS = 0.0534 NPR
17 2 2025 1 NPR = 18.3527 TZS 1 TZS = 0.0545 NPR
18 2 2025 1 NPR = 18.7123 TZS 1 TZS = 0.0534 NPR
19 2 2025 1 NPR = 18.5411 TZS 1 TZS = 0.0539 NPR
20 2 2025 1 NPR = 18.6715 TZS 1 TZS = 0.0536 NPR
21 2 2025 1 NPR = 18.7013 TZS 1 TZS = 0.0535 NPR
22 2 2025 1 NPR = 18.7103 TZS 1 TZS = 0.0534 NPR
23 2 2025 1 NPR = 18.7103 TZS 1 TZS = 0.0534 NPR
24 2 2025 1 NPR = 18.789 TZS 1 TZS = 0.0532 NPR
25 2 2025 1 NPR = 18.7849 TZS 1 TZS = 0.0532 NPR
26 2 2025 1 NPR = 18.7168 TZS 1 TZS = 0.0534 NPR
27 2 2025 1 NPR = 18.6734 TZS 1 TZS = 0.0536 NPR
28 2 2025 1 NPR = 18.6319 TZS 1 TZS = 0.0537 NPR

Mar 2025

日付NPR-TZSTZS-NPR
01 3 2025 1 NPR = 18.5517 TZS 1 TZS = 0.0539 NPR
02 3 2025 1 NPR = 18.443 TZS 1 TZS = 0.0542 NPR
03 3 2025 1 NPR = 18.4859 TZS 1 TZS = 0.0541 NPR
04 3 2025 1 NPR = 18.9153 TZS 1 TZS = 0.0529 NPR
05 3 2025 1 NPR = 18.7886 TZS 1 TZS = 0.0532 NPR
06 3 2025 1 NPR = 18.9173 TZS 1 TZS = 0.0529 NPR
07 3 2025 1 NPR = 18.9407 TZS 1 TZS = 0.0528 NPR
08 3 2025 1 NPR = 18.8759 TZS 1 TZS = 0.053 NPR
09 3 2025 1 NPR = 19.0221 TZS 1 TZS = 0.0526 NPR
10 3 2025 1 NPR = 18.6731 TZS 1 TZS = 0.0536 NPR
11 3 2025 1 NPR = 18.8781 TZS 1 TZS = 0.053 NPR
12 3 2025 1 NPR = 18.9036 TZS 1 TZS = 0.0529 NPR
13 3 2025 1 NPR = 19.1042 TZS 1 TZS = 0.0523 NPR
14 3 2025 1 NPR = 19.035 TZS 1 TZS = 0.0525 NPR
15 3 2025 1 NPR = 19.1261 TZS 1 TZS = 0.0523 NPR
16 3 2025 1 NPR = 18.9076 TZS 1 TZS = 0.0529 NPR
17 3 2025 1 NPR = 19.057 TZS 1 TZS = 0.0525 NPR
18 3 2025 1 NPR = 19.15 TZS 1 TZS = 0.0522 NPR
19 3 2025 1 NPR = 19.0704 TZS 1 TZS = 0.0524 NPR
20 3 2025 1 NPR = 19.0941 TZS 1 TZS = 0.0524 NPR
21 3 2025 1 NPR = 19.1577 TZS 1 TZS = 0.0522 NPR
22 3 2025 1 NPR = 19.2143 TZS 1 TZS = 0.052 NPR
23 3 2025 1 NPR = 19.0543 TZS 1 TZS = 0.0525 NPR
24 3 2025 1 NPR = 19.0571 TZS 1 TZS = 0.0525 NPR
25 3 2025 1 NPR = 19.3706 TZS 1 TZS = 0.0516 NPR
26 3 2025 1 NPR = 19.3954 TZS 1 TZS = 0.0516 NPR
27 3 2025 1 NPR = 19.478 TZS 1 TZS = 0.0513 NPR
28 3 2025 1 NPR = 19.382 TZS 1 TZS = 0.0516 NPR
29 3 2025 1 NPR = 19.4168 TZS 1 TZS = 0.0515 NPR
30 3 2025 1 NPR = 19.0996 TZS 1 TZS = 0.0524 NPR
31 3 2025 1 NPR = 19.3788 TZS 1 TZS = 0.0516 NPR

Apr 2025

日付NPR-TZSTZS-NPR
01 4 2025 1 NPR = 19.372 TZS 1 TZS = 0.0516 NPR
02 4 2025 1 NPR = 19.3643 TZS 1 TZS = 0.0516 NPR
03 4 2025 1 NPR = 19.3478 TZS 1 TZS = 0.0517 NPR
04 4 2025 1 NPR = 19.6421 TZS 1 TZS = 0.0509 NPR
05 4 2025 1 NPR = 19.5978 TZS 1 TZS = 0.051 NPR
06 4 2025 1 NPR = 19.5978 TZS 1 TZS = 0.051 NPR
07 4 2025 1 NPR = 19.588 TZS 1 TZS = 0.0511 NPR
08 4 2025 1 NPR = 19.4965 TZS 1 TZS = 0.0513 NPR
09 4 2025 1 NPR = 19.2102 TZS 1 TZS = 0.0521 NPR
10 4 2025 1 NPR = 19.227 TZS 1 TZS = 0.052 NPR
11 4 2025 1 NPR = 19.3245 TZS 1 TZS = 0.0517 NPR
12 4 2025 1 NPR = 19.4557 TZS 1 TZS = 0.0514 NPR
13 4 2025 1 NPR = 19.3159 TZS 1 TZS = 0.0518 NPR
14 4 2025 1 NPR = 19.3161 TZS 1 TZS = 0.0518 NPR
15 4 2025 1 NPR = 19.6023 TZS 1 TZS = 0.051 NPR
16 4 2025 1 NPR = 19.5698 TZS 1 TZS = 0.0511 NPR
17 4 2025 1 NPR = 19.6882 TZS 1 TZS = 0.0508 NPR
18 4 2025 1 NPR = 19.6882 TZS 1 TZS = 0.0508 NPR
19 4 2025 1 NPR = 19.6882 TZS 1 TZS = 0.0508 NPR
20 4 2025 1 NPR = 19.6882 TZS 1 TZS = 0.0508 NPR
21 4 2025 1 NPR = 19.6882 TZS 1 TZS = 0.0508 NPR
22 4 2025 1 NPR = 19.7095 TZS 1 TZS = 0.0507 NPR
23 4 2025 1 NPR = 19.6965 TZS 1 TZS = 0.0508 NPR
24 4 2025 1 NPR = 19.7273 TZS 1 TZS = 0.0507 NPR
25 4 2025 1 NPR = 19.6779 TZS 1 TZS = 0.0508 NPR
26 4 2025 1 NPR = 19.6963 TZS 1 TZS = 0.0508 NPR
27 4 2025 1 NPR = 19.6963 TZS 1 TZS = 0.0508 NPR
28 4 2025 1 NPR = 19.7914 TZS 1 TZS = 0.0505 NPR
29 4 2025 1 NPR = 19.726 TZS 1 TZS = 0.0507 NPR
30 4 2025 1 NPR = 19.9353 TZS 1 TZS = 0.0502 NPR

May 2025

日付NPR-TZSTZS-NPR
01 5 2025 1 NPR = 19.8638 TZS 1 TZS = 0.0503 NPR
02 5 2025 1 NPR = 19.9301 TZS 1 TZS = 0.0502 NPR
03 5 2025 1 NPR = 19.9159 TZS 1 TZS = 0.0502 NPR
04 5 2025 1 NPR = 19.9159 TZS 1 TZS = 0.0502 NPR
05 5 2025 1 NPR = 20.0051 TZS 1 TZS = 0.05 NPR
06 5 2025 1 NPR = 19.9417 TZS 1 TZS = 0.0501 NPR
07 5 2025 1 NPR = 19.9724 TZS 1 TZS = 0.0501 NPR
08 5 2025 1 NPR = 19.6697 TZS 1 TZS = 0.0508 NPR
09 5 2025 1 NPR = 19.7624 TZS 1 TZS = 0.0506 NPR
10 5 2025 1 NPR = 19.7623 TZS 1 TZS = 0.0506 NPR
11 5 2025 1 NPR = 19.7544 TZS 1 TZS = 0.0506 NPR
12 5 2025 1 NPR = 19.8606 TZS 1 TZS = 0.0504 NPR
13 5 2025 1 NPR = 19.7008 TZS 1 TZS = 0.0508 NPR
14 5 2025 1 NPR = 19.7547 TZS 1 TZS = 0.0506 NPR
15 5 2025 1 NPR = 19.7215 TZS 1 TZS = 0.0507 NPR
16 5 2025 1 NPR = 19.7295 TZS 1 TZS = 0.0507 NPR
17 5 2025 1 NPR = 19.7204 TZS 1 TZS = 0.0507 NPR
18 5 2025 1 NPR = 19.7204 TZS 1 TZS = 0.0507 NPR
19 5 2025 1 NPR = 19.6688 TZS 1 TZS = 0.0508 NPR
20 5 2025 1 NPR = 19.7013 TZS 1 TZS = 0.0508 NPR
21 5 2025 1 NPR = 19.7715 TZS 1 TZS = 0.0506 NPR
22 5 2025 1 NPR = 19.64 TZS 1 TZS = 0.0509 NPR
23 5 2025 1 NPR = 19.771 TZS 1 TZS = 0.0506 NPR
24 5 2025 1 NPR = 19.7775 TZS 1 TZS = 0.0506 NPR
25 5 2025 1 NPR = 19.7775 TZS 1 TZS = 0.0506 NPR
26 5 2025 1 NPR = 19.8005 TZS 1 TZS = 0.0505 NPR
27 5 2025 1 NPR = 19.7525 TZS 1 TZS = 0.0506 NPR
28 5 2025 1 NPR = 19.7501 TZS 1 TZS = 0.0506 NPR
29 5 2025 1 NPR = 19.6536 TZS 1 TZS = 0.0509 NPR
30 5 2025 1 NPR = 19.6595 TZS 1 TZS = 0.0509 NPR
31 5 2025 1 NPR = 19.6888 TZS 1 TZS = 0.0508 NPR

Jun 2025

日付NPR-TZSTZS-NPR
01 6 2025 1 NPR = 19.6955 TZS 1 TZS = 0.0508 NPR
02 6 2025 1 NPR = 19.733 TZS 1 TZS = 0.0507 NPR
03 6 2025 1 NPR = 19.6108 TZS 1 TZS = 0.051 NPR
04 6 2025 1 NPR = 19.5194 TZS 1 TZS = 0.0512 NPR
05 6 2025 1 NPR = 19.5578 TZS 1 TZS = 0.0511 NPR
06 6 2025 1 NPR = 19.1967 TZS 1 TZS = 0.0521 NPR
07 6 2025 1 NPR = 19.1967 TZS 1 TZS = 0.0521 NPR

NPR-TZSおよびTZS-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats