currencystats247.com

CurrencyStats247 > 為替レート > NPR-TWDおよびTWD-NPRの為替レート - 2026年

NPR-TWDおよびTWD-NPRの為替レート - 2026年

NPR-TWDおよびTWD-NPRの為替レート

下から2026年のNPR-TWDおよびTWD-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.2127 TWD
1 TWD = 4.7017 NPR

Jan 2026

日付NPR-TWDTWD-NPR
01 1 2026 1 NPR = 0.2178 TWD 1 TWD = 4.5921 NPR
02 1 2026 1 NPR = 0.218 TWD 1 TWD = 4.5877 NPR
03 1 2026 1 NPR = 0.2177 TWD 1 TWD = 4.5926 NPR
04 1 2026 1 NPR = 0.2177 TWD 1 TWD = 4.5926 NPR
05 1 2026 1 NPR = 0.218 TWD 1 TWD = 4.5881 NPR
06 1 2026 1 NPR = 0.2182 TWD 1 TWD = 4.582 NPR
07 1 2026 1 NPR = 0.2184 TWD 1 TWD = 4.5792 NPR
08 1 2026 1 NPR = 0.2194 TWD 1 TWD = 4.5586 NPR
09 1 2026 1 NPR = 0.219 TWD 1 TWD = 4.5665 NPR
10 1 2026 1 NPR = 0.2193 TWD 1 TWD = 4.56 NPR
11 1 2026 1 NPR = 0.2192 TWD 1 TWD = 4.5627 NPR
12 1 2026 1 NPR = 0.2194 TWD 1 TWD = 4.5576 NPR
13 1 2026 1 NPR = 0.2189 TWD 1 TWD = 4.5693 NPR
14 1 2026 1 NPR = 0.2187 TWD 1 TWD = 4.5721 NPR
15 1 2026 1 NPR = 0.2184 TWD 1 TWD = 4.5782 NPR
16 1 2026 1 NPR = 0.2177 TWD 1 TWD = 4.5932 NPR
17 1 2026 1 NPR = 0.2176 TWD 1 TWD = 4.5959 NPR
18 1 2026 1 NPR = 0.2176 TWD 1 TWD = 4.5959 NPR
19 1 2026 1 NPR = 0.2171 TWD 1 TWD = 4.6069 NPR
20 1 2026 1 NPR = 0.2175 TWD 1 TWD = 4.5982 NPR
21 1 2026 1 NPR = 0.2158 TWD 1 TWD = 4.6341 NPR
22 1 2026 1 NPR = 0.2159 TWD 1 TWD = 4.6319 NPR
23 1 2026 1 NPR = 0.2151 TWD 1 TWD = 4.6489 NPR
24 1 2026 1 NPR = 0.2154 TWD 1 TWD = 4.6435 NPR
25 1 2026 1 NPR = 0.2154 TWD 1 TWD = 4.6435 NPR
26 1 2026 1 NPR = 0.2166 TWD 1 TWD = 4.6171 NPR
27 1 2026 1 NPR = 0.2144 TWD 1 TWD = 4.6634 NPR
28 1 2026 1 NPR = 0.2133 TWD 1 TWD = 4.6886 NPR
29 1 2026 1 NPR = 0.2135 TWD 1 TWD = 4.6835 NPR
30 1 2026 1 NPR = 0.2141 TWD 1 TWD = 4.6697 NPR
31 1 2026 1 NPR = 0.2134 TWD 1 TWD = 4.686 NPR

Feb 2026

日付NPR-TWDTWD-NPR
01 2 2026 1 NPR = 0.2134 TWD 1 TWD = 4.6871 NPR
02 2 2026 1 NPR = 0.2157 TWD 1 TWD = 4.6358 NPR
03 2 2026 1 NPR = 0.2186 TWD 1 TWD = 4.5748 NPR
04 2 2026 1 NPR = 0.2181 TWD 1 TWD = 4.5854 NPR
05 2 2026 1 NPR = 0.219 TWD 1 TWD = 4.5658 NPR
06 2 2026 1 NPR = 0.2186 TWD 1 TWD = 4.574 NPR
07 2 2026 1 NPR = 0.2186 TWD 1 TWD = 4.5744 NPR
08 2 2026 1 NPR = 0.2186 TWD 1 TWD = 4.5744 NPR
09 2 2026 1 NPR = 0.218 TWD 1 TWD = 4.5872 NPR
10 2 2026 1 NPR = 0.2178 TWD 1 TWD = 4.5921 NPR
11 2 2026 1 NPR = 0.2165 TWD 1 TWD = 4.6194 NPR
12 2 2026 1 NPR = 0.2165 TWD 1 TWD = 4.6184 NPR
13 2 2026 1 NPR = 0.2168 TWD 1 TWD = 4.6116 NPR
14 2 2026 1 NPR = 0.2168 TWD 1 TWD = 4.613 NPR
15 2 2026 1 NPR = 0.2168 TWD 1 TWD = 4.613 NPR
16 2 2026 1 NPR = 0.2164 TWD 1 TWD = 4.6208 NPR
17 2 2026 1 NPR = 0.2164 TWD 1 TWD = 4.6213 NPR
18 2 2026 1 NPR = 0.2169 TWD 1 TWD = 4.6095 NPR
19 2 2026 1 NPR = 0.2166 TWD 1 TWD = 4.6172 NPR
20 2 2026 1 NPR = 0.2171 TWD 1 TWD = 4.6055 NPR
21 2 2026 1 NPR = 0.2172 TWD 1 TWD = 4.6032 NPR
22 2 2026 1 NPR = 0.2172 TWD 1 TWD = 4.6032 NPR
23 2 2026 1 NPR = 0.2165 TWD 1 TWD = 4.6194 NPR
24 2 2026 1 NPR = 0.216 TWD 1 TWD = 4.6292 NPR
25 2 2026 1 NPR = 0.2156 TWD 1 TWD = 4.639 NPR
26 2 2026 1 NPR = 0.2149 TWD 1 TWD = 4.6539 NPR
27 2 2026 1 NPR = 0.2157 TWD 1 TWD = 4.6367 NPR
28 2 2026 1 NPR = 0.216 TWD 1 TWD = 4.6303 NPR

Mar 2026

日付NPR-TWDTWD-NPR
01 3 2026 1 NPR = 0.216 TWD 1 TWD = 4.6303 NPR
02 3 2026 1 NPR = 0.2155 TWD 1 TWD = 4.6401 NPR
03 3 2026 1 NPR = 0.2156 TWD 1 TWD = 4.6375 NPR
04 3 2026 1 NPR = 0.2149 TWD 1 TWD = 4.6524 NPR
05 3 2026 1 NPR = 0.2167 TWD 1 TWD = 4.6147 NPR
06 3 2026 1 NPR = 0.2168 TWD 1 TWD = 4.6117 NPR
07 3 2026 1 NPR = 0.2177 TWD 1 TWD = 4.5942 NPR
08 3 2026 1 NPR = 0.2177 TWD 1 TWD = 4.5942 NPR
09 3 2026 1 NPR = 0.2157 TWD 1 TWD = 4.6367 NPR
10 3 2026 1 NPR = 0.2163 TWD 1 TWD = 4.6235 NPR
11 3 2026 1 NPR = 0.216 TWD 1 TWD = 4.63 NPR
12 3 2026 1 NPR = 0.2156 TWD 1 TWD = 4.6374 NPR
13 3 2026 1 NPR = 0.2168 TWD 1 TWD = 4.613 NPR
14 3 2026 1 NPR = 0.218 TWD 1 TWD = 4.587 NPR
15 3 2026 1 NPR = 0.218 TWD 1 TWD = 4.587 NPR
16 3 2026 1 NPR = 0.2166 TWD 1 TWD = 4.6172 NPR
17 3 2026 1 NPR = 0.216 TWD 1 TWD = 4.6293 NPR
18 3 2026 1 NPR = 0.215 TWD 1 TWD = 4.651 NPR
19 3 2026 1 NPR = 0.2142 TWD 1 TWD = 4.6684 NPR
20 3 2026 1 NPR = 0.2139 TWD 1 TWD = 4.6753 NPR
21 3 2026 1 NPR = 0.2145 TWD 1 TWD = 4.6611 NPR
22 3 2026 1 NPR = 0.2145 TWD 1 TWD = 4.6611 NPR
23 3 2026 1 NPR = 0.214 TWD 1 TWD = 4.6739 NPR
24 3 2026 1 NPR = 0.2133 TWD 1 TWD = 4.6884 NPR
25 3 2026 1 NPR = 0.212 TWD 1 TWD = 4.7172 NPR
26 3 2026 1 NPR = 0.2118 TWD 1 TWD = 4.7214 NPR
27 3 2026 1 NPR = 0.2107 TWD 1 TWD = 4.745 NPR
28 3 2026 1 NPR = 0.2113 TWD 1 TWD = 4.733 NPR
29 3 2026 1 NPR = 0.212 TWD 1 TWD = 4.7171 NPR
30 3 2026 1 NPR = 0.2134 TWD 1 TWD = 4.6854 NPR
31 3 2026 1 NPR = 0.2102 TWD 1 TWD = 4.7576 NPR

Apr 2026

日付NPR-TWDTWD-NPR
01 4 2026 1 NPR = 0.2153 TWD 1 TWD = 4.6444 NPR
02 4 2026 1 NPR = 0.2146 TWD 1 TWD = 4.6595 NPR
03 4 2026 1 NPR = 0.2148 TWD 1 TWD = 4.6548 NPR
04 4 2026 1 NPR = 0.2152 TWD 1 TWD = 4.6476 NPR
05 4 2026 1 NPR = 0.2152 TWD 1 TWD = 4.6476 NPR
06 4 2026 1 NPR = 0.2147 TWD 1 TWD = 4.6579 NPR
07 4 2026 1 NPR = 0.2149 TWD 1 TWD = 4.6537 NPR
08 4 2026 1 NPR = 0.215 TWD 1 TWD = 4.6521 NPR
09 4 2026 1 NPR = 0.2148 TWD 1 TWD = 4.6552 NPR
10 4 2026 1 NPR = 0.2141 TWD 1 TWD = 4.6697 NPR
11 4 2026 1 NPR = 0.2142 TWD 1 TWD = 4.6691 NPR
12 4 2026 1 NPR = 0.2142 TWD 1 TWD = 4.6691 NPR
13 4 2026 1 NPR = 0.2132 TWD 1 TWD = 4.6908 NPR
14 4 2026 1 NPR = 0.2121 TWD 1 TWD = 4.7151 NPR
15 4 2026 1 NPR = 0.2118 TWD 1 TWD = 4.7209 NPR
16 4 2026 1 NPR = 0.2117 TWD 1 TWD = 4.7246 NPR
17 4 2026 1 NPR = 0.2126 TWD 1 TWD = 4.7035 NPR
18 4 2026 1 NPR = 0.2117 TWD 1 TWD = 4.7245 NPR
19 4 2026 1 NPR = 0.2117 TWD 1 TWD = 4.7245 NPR
20 4 2026 1 NPR = 0.2112 TWD 1 TWD = 4.7351 NPR
21 4 2026 1 NPR = 0.2102 TWD 1 TWD = 4.7562 NPR
22 4 2026 1 NPR = 0.21 TWD 1 TWD = 4.7627 NPR
23 4 2026 1 NPR = 0.2096 TWD 1 TWD = 4.7701 NPR
24 4 2026 1 NPR = 0.2088 TWD 1 TWD = 4.7891 NPR
25 4 2026 1 NPR = 0.2092 TWD 1 TWD = 4.7792 NPR
26 4 2026 1 NPR = 0.2092 TWD 1 TWD = 4.7792 NPR
27 4 2026 1 NPR = 0.2086 TWD 1 TWD = 4.7948 NPR
28 4 2026 1 NPR = 0.2089 TWD 1 TWD = 4.7877 NPR
29 4 2026 1 NPR = 0.2082 TWD 1 TWD = 4.8024 NPR
30 4 2026 1 NPR = 0.2081 TWD 1 TWD = 4.805 NPR

May 2026

日付NPR-TWDTWD-NPR
01 5 2026 1 NPR = 0.2086 TWD 1 TWD = 4.7943 NPR
02 5 2026 1 NPR = 0.2084 TWD 1 TWD = 4.7994 NPR
03 5 2026 1 NPR = 0.2084 TWD 1 TWD = 4.7994 NPR
04 5 2026 1 NPR = 0.208 TWD 1 TWD = 4.8072 NPR
05 5 2026 1 NPR = 0.2074 TWD 1 TWD = 4.8227 NPR
06 5 2026 1 NPR = 0.2074 TWD 1 TWD = 4.8209 NPR
07 5 2026 1 NPR = 0.2082 TWD 1 TWD = 4.8023 NPR
08 5 2026 1 NPR = 0.2078 TWD 1 TWD = 4.8125 NPR
09 5 2026 1 NPR = 0.2078 TWD 1 TWD = 4.8119 NPR
10 5 2026 1 NPR = 0.2078 TWD 1 TWD = 4.8119 NPR
11 5 2026 1 NPR = 0.206 TWD 1 TWD = 4.8536 NPR
12 5 2026 1 NPR = 0.2062 TWD 1 TWD = 4.8505 NPR
13 5 2026 1 NPR = 0.206 TWD 1 TWD = 4.854 NPR
14 5 2026 1 NPR = 0.2056 TWD 1 TWD = 4.8629 NPR
15 5 2026 1 NPR = 0.2055 TWD 1 TWD = 4.8654 NPR
16 5 2026 1 NPR = 0.2054 TWD 1 TWD = 4.8696 NPR
17 5 2026 1 NPR = 0.2054 TWD 1 TWD = 4.8696 NPR
18 5 2026 1 NPR = 0.2052 TWD 1 TWD = 4.8734 NPR
19 5 2026 1 NPR = 0.2051 TWD 1 TWD = 4.8747 NPR
20 5 2026 1 NPR = 0.2041 TWD 1 TWD = 4.8985 NPR
21 5 2026 1 NPR = 0.2052 TWD 1 TWD = 4.8734 NPR
22 5 2026 1 NPR = 0.2056 TWD 1 TWD = 4.8632 NPR
23 5 2026 1 NPR = 0.2058 TWD 1 TWD = 4.8601 NPR
24 5 2026 1 NPR = 0.2058 TWD 1 TWD = 4.8601 NPR
25 5 2026 1 NPR = 0.2064 TWD 1 TWD = 4.8453 NPR
26 5 2026 1 NPR = 0.2055 TWD 1 TWD = 4.8656 NPR
27 5 2026 1 NPR = 0.2051 TWD 1 TWD = 4.8765 NPR
28 5 2026 1 NPR = 0.2047 TWD 1 TWD = 4.8849 NPR
29 5 2026 1 NPR = 0.2065 TWD 1 TWD = 4.8427 NPR
30 5 2026 1 NPR = 0.2068 TWD 1 TWD = 4.8346 NPR
31 5 2026 1 NPR = 0.2068 TWD 1 TWD = 4.8346 NPR

Jun 2026

日付NPR-TWDTWD-NPR
01 6 2026 1 NPR = 0.2061 TWD 1 TWD = 4.8527 NPR
02 6 2026 1 NPR = 0.2064 TWD 1 TWD = 4.8451 NPR
03 6 2026 1 NPR = 0.2064 TWD 1 TWD = 4.844 NPR

Jul 2026

日付NPR-TWDTWD-NPR
01 7 2026 1 NPR = 0.2088 TWD 1 TWD = 4.789 NPR
02 7 2026 1 NPR = 0.2091 TWD 1 TWD = 4.7821 NPR
03 7 2026 1 NPR = 0.2096 TWD 1 TWD = 4.7714 NPR
04 7 2026 1 NPR = 0.2095 TWD 1 TWD = 4.7741 NPR
05 7 2026 1 NPR = 0.2095 TWD 1 TWD = 4.7741 NPR
06 7 2026 1 NPR = 0.21 TWD 1 TWD = 4.7629 NPR
07 7 2026 1 NPR = 0.2114 TWD 1 TWD = 4.7298 NPR
08 7 2026 1 NPR = 0.2099 TWD 1 TWD = 4.7634 NPR
09 7 2026 1 NPR = 0.2112 TWD 1 TWD = 4.7342 NPR
10 7 2026 1 NPR = 0.211 TWD 1 TWD = 4.7399 NPR
11 7 2026 1 NPR = 0.2106 TWD 1 TWD = 4.7473 NPR
12 7 2026 1 NPR = 0.2105 TWD 1 TWD = 4.7511 NPR
13 7 2026 1 NPR = 0.2098 TWD 1 TWD = 4.7667 NPR
14 7 2026 1 NPR = 0.2092 TWD 1 TWD = 4.7806 NPR
15 7 2026 1 NPR = 0.2094 TWD 1 TWD = 4.7753 NPR
16 7 2026 1 NPR = 0.2091 TWD 1 TWD = 4.7819 NPR
17 7 2026 1 NPR = 0.2103 TWD 1 TWD = 4.7556 NPR
18 7 2026 1 NPR = 0.2108 TWD 1 TWD = 4.7446 NPR
19 7 2026 1 NPR = 0.2108 TWD 1 TWD = 4.7446 NPR
20 7 2026 1 NPR = 0.2094 TWD 1 TWD = 4.7747 NPR
21 7 2026 1 NPR = 0.21 TWD 1 TWD = 4.7613 NPR
22 7 2026 1 NPR = 0.2101 TWD 1 TWD = 4.7594 NPR
23 7 2026 1 NPR = 0.2092 TWD 1 TWD = 4.7793 NPR
24 7 2026 1 NPR = 0.2096 TWD 1 TWD = 4.7702 NPR
25 7 2026 1 NPR = 0.2095 TWD 1 TWD = 4.7735 NPR
26 7 2026 1 NPR = 0.2095 TWD 1 TWD = 4.7735 NPR

NPR-TWDおよびTWD-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats