currencystats247.com

CurrencyStats247 > 為替レート > NPR-TWDおよびTWD-NPRの為替レート - 2025年

NPR-TWDおよびTWD-NPRの為替レート - 2025年

NPR-TWDおよびTWD-NPRの為替レート

下から2025年のNPR-TWDおよびTWD-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.2337 TWD
1 TWD = 4.2784 NPR

Jan 2025

日付NPR-TWDTWD-NPR
01 1 2025 1 NPR = 0.24 TWD 1 TWD = 4.1674 NPR
02 1 2025 1 NPR = 0.2397 TWD 1 TWD = 4.1724 NPR
03 1 2025 1 NPR = 0.2398 TWD 1 TWD = 4.1708 NPR
04 1 2025 1 NPR = 0.2402 TWD 1 TWD = 4.1628 NPR
05 1 2025 1 NPR = 0.2402 TWD 1 TWD = 4.1628 NPR
06 1 2025 1 NPR = 0.2385 TWD 1 TWD = 4.1925 NPR
07 1 2025 1 NPR = 0.2386 TWD 1 TWD = 4.1904 NPR
08 1 2025 1 NPR = 0.2391 TWD 1 TWD = 4.1831 NPR
09 1 2025 1 NPR = 0.2396 TWD 1 TWD = 4.1736 NPR
10 1 2025 1 NPR = 0.2393 TWD 1 TWD = 4.1788 NPR
11 1 2025 1 NPR = 0.2394 TWD 1 TWD = 4.1769 NPR
12 1 2025 1 NPR = 0.2394 TWD 1 TWD = 4.1769 NPR
13 1 2025 1 NPR = 0.2383 TWD 1 TWD = 4.1969 NPR
14 1 2025 1 NPR = 0.2381 TWD 1 TWD = 4.1993 NPR
15 1 2025 1 NPR = 0.2386 TWD 1 TWD = 4.1906 NPR
16 1 2025 1 NPR = 0.2376 TWD 1 TWD = 4.2095 NPR
17 1 2025 1 NPR = 0.2376 TWD 1 TWD = 4.2083 NPR
18 1 2025 1 NPR = 0.2377 TWD 1 TWD = 4.2073 NPR
19 1 2025 1 NPR = 0.2377 TWD 1 TWD = 4.2073 NPR
20 1 2025 1 NPR = 0.2364 TWD 1 TWD = 4.23 NPR
21 1 2025 1 NPR = 0.2365 TWD 1 TWD = 4.2279 NPR
22 1 2025 1 NPR = 0.2376 TWD 1 TWD = 4.2091 NPR
23 1 2025 1 NPR = 0.2371 TWD 1 TWD = 4.2183 NPR
24 1 2025 1 NPR = 0.2373 TWD 1 TWD = 4.2148 NPR
25 1 2025 1 NPR = 0.2379 TWD 1 TWD = 4.2042 NPR
26 1 2025 1 NPR = 0.2379 TWD 1 TWD = 4.2042 NPR
27 1 2025 1 NPR = 0.2378 TWD 1 TWD = 4.2044 NPR
28 1 2025 1 NPR = 0.2377 TWD 1 TWD = 4.2065 NPR
29 1 2025 1 NPR = 0.2367 TWD 1 TWD = 4.2242 NPR
30 1 2025 1 NPR = 0.237 TWD 1 TWD = 4.2195 NPR
31 1 2025 1 NPR = 0.2376 TWD 1 TWD = 4.2094 NPR

Feb 2025

日付NPR-TWDTWD-NPR
01 2 2025 1 NPR = 0.2379 TWD 1 TWD = 4.203 NPR
02 2 2025 1 NPR = 0.2375 TWD 1 TWD = 4.2101 NPR
03 2 2025 1 NPR = 0.2369 TWD 1 TWD = 4.2217 NPR
04 2 2025 1 NPR = 0.236 TWD 1 TWD = 4.2371 NPR
05 2 2025 1 NPR = 0.2345 TWD 1 TWD = 4.2636 NPR
06 2 2025 1 NPR = 0.2343 TWD 1 TWD = 4.2679 NPR
07 2 2025 1 NPR = 0.234 TWD 1 TWD = 4.2741 NPR
08 2 2025 1 NPR = 0.2336 TWD 1 TWD = 4.2808 NPR
09 2 2025 1 NPR = 0.2336 TWD 1 TWD = 4.2808 NPR
10 2 2025 1 NPR = 0.2342 TWD 1 TWD = 4.2699 NPR
11 2 2025 1 NPR = 0.2366 TWD 1 TWD = 4.2261 NPR
12 2 2025 1 NPR = 0.2364 TWD 1 TWD = 4.2307 NPR
13 2 2025 1 NPR = 0.2367 TWD 1 TWD = 4.225 NPR
14 2 2025 1 NPR = 0.2357 TWD 1 TWD = 4.2421 NPR
15 2 2025 1 NPR = 0.2363 TWD 1 TWD = 4.2321 NPR
16 2 2025 1 NPR = 0.2363 TWD 1 TWD = 4.2321 NPR
17 2 2025 1 NPR = 0.2356 TWD 1 TWD = 4.2446 NPR
18 2 2025 1 NPR = 0.2354 TWD 1 TWD = 4.2487 NPR
19 2 2025 1 NPR = 0.2361 TWD 1 TWD = 4.2362 NPR
20 2 2025 1 NPR = 0.2355 TWD 1 TWD = 4.2454 NPR
21 2 2025 1 NPR = 0.2371 TWD 1 TWD = 4.218 NPR
22 2 2025 1 NPR = 0.2372 TWD 1 TWD = 4.2152 NPR
23 2 2025 1 NPR = 0.2372 TWD 1 TWD = 4.2152 NPR
24 2 2025 1 NPR = 0.2361 TWD 1 TWD = 4.2347 NPR
25 2 2025 1 NPR = 0.2354 TWD 1 TWD = 4.2486 NPR
26 2 2025 1 NPR = 0.235 TWD 1 TWD = 4.2557 NPR
27 2 2025 1 NPR = 0.2353 TWD 1 TWD = 4.2496 NPR
28 2 2025 1 NPR = 0.2353 TWD 1 TWD = 4.2503 NPR

Mar 2025

日付NPR-TWDTWD-NPR
01 3 2025 1 NPR = 0.2354 TWD 1 TWD = 4.2474 NPR
02 3 2025 1 NPR = 0.2353 TWD 1 TWD = 4.25 NPR
03 3 2025 1 NPR = 0.2352 TWD 1 TWD = 4.2509 NPR
04 3 2025 1 NPR = 0.2352 TWD 1 TWD = 4.2519 NPR
05 3 2025 1 NPR = 0.2359 TWD 1 TWD = 4.2388 NPR
06 3 2025 1 NPR = 0.236 TWD 1 TWD = 4.2366 NPR
07 3 2025 1 NPR = 0.2357 TWD 1 TWD = 4.2435 NPR
08 3 2025 1 NPR = 0.2353 TWD 1 TWD = 4.2493 NPR
09 3 2025 1 NPR = 0.2359 TWD 1 TWD = 4.2389 NPR
10 3 2025 1 NPR = 0.2358 TWD 1 TWD = 4.2413 NPR
11 3 2025 1 NPR = 0.2355 TWD 1 TWD = 4.2468 NPR
12 3 2025 1 NPR = 0.2361 TWD 1 TWD = 4.2362 NPR
13 3 2025 1 NPR = 0.2368 TWD 1 TWD = 4.2226 NPR
14 3 2025 1 NPR = 0.237 TWD 1 TWD = 4.2194 NPR
15 3 2025 1 NPR = 0.2374 TWD 1 TWD = 4.212 NPR
16 3 2025 1 NPR = 0.2369 TWD 1 TWD = 4.221 NPR
17 3 2025 1 NPR = 0.2375 TWD 1 TWD = 4.2111 NPR
18 3 2025 1 NPR = 0.2375 TWD 1 TWD = 4.2103 NPR
19 3 2025 1 NPR = 0.2383 TWD 1 TWD = 4.197 NPR
20 3 2025 1 NPR = 0.2391 TWD 1 TWD = 4.1828 NPR
21 3 2025 1 NPR = 0.2389 TWD 1 TWD = 4.1856 NPR
22 3 2025 1 NPR = 0.2396 TWD 1 TWD = 4.1743 NPR
23 3 2025 1 NPR = 0.24 TWD 1 TWD = 4.167 NPR
24 3 2025 1 NPR = 0.24 TWD 1 TWD = 4.1671 NPR
25 3 2025 1 NPR = 0.2411 TWD 1 TWD = 4.1472 NPR
26 3 2025 1 NPR = 0.2413 TWD 1 TWD = 4.1447 NPR
27 3 2025 1 NPR = 0.2416 TWD 1 TWD = 4.1384 NPR
28 3 2025 1 NPR = 0.2425 TWD 1 TWD = 4.1242 NPR
29 3 2025 1 NPR = 0.2423 TWD 1 TWD = 4.1273 NPR
30 3 2025 1 NPR = 0.2427 TWD 1 TWD = 4.1201 NPR
31 3 2025 1 NPR = 0.2429 TWD 1 TWD = 4.1172 NPR

Apr 2025

日付NPR-TWDTWD-NPR
01 4 2025 1 NPR = 0.2429 TWD 1 TWD = 4.1173 NPR
02 4 2025 1 NPR = 0.2425 TWD 1 TWD = 4.1243 NPR
03 4 2025 1 NPR = 0.2421 TWD 1 TWD = 4.1297 NPR
04 4 2025 1 NPR = 0.2424 TWD 1 TWD = 4.1259 NPR
05 4 2025 1 NPR = 0.2416 TWD 1 TWD = 4.1398 NPR
06 4 2025 1 NPR = 0.2416 TWD 1 TWD = 4.1398 NPR
07 4 2025 1 NPR = 0.2405 TWD 1 TWD = 4.1587 NPR
08 4 2025 1 NPR = 0.2401 TWD 1 TWD = 4.1642 NPR
09 4 2025 1 NPR = 0.2371 TWD 1 TWD = 4.2172 NPR
10 4 2025 1 NPR = 0.2368 TWD 1 TWD = 4.2226 NPR
11 4 2025 1 NPR = 0.2375 TWD 1 TWD = 4.2113 NPR
12 4 2025 1 NPR = 0.2355 TWD 1 TWD = 4.2457 NPR
13 4 2025 1 NPR = 0.2353 TWD 1 TWD = 4.2497 NPR
14 4 2025 1 NPR = 0.2351 TWD 1 TWD = 4.2542 NPR
15 4 2025 1 NPR = 0.2365 TWD 1 TWD = 4.2275 NPR
16 4 2025 1 NPR = 0.2367 TWD 1 TWD = 4.2252 NPR
17 4 2025 1 NPR = 0.2378 TWD 1 TWD = 4.2061 NPR
18 4 2025 1 NPR = 0.2383 TWD 1 TWD = 4.197 NPR
19 4 2025 1 NPR = 0.2383 TWD 1 TWD = 4.197 NPR
20 4 2025 1 NPR = 0.2383 TWD 1 TWD = 4.197 NPR
21 4 2025 1 NPR = 0.2383 TWD 1 TWD = 4.197 NPR
22 4 2025 1 NPR = 0.2386 TWD 1 TWD = 4.1913 NPR
23 4 2025 1 NPR = 0.2379 TWD 1 TWD = 4.2033 NPR
24 4 2025 1 NPR = 0.2385 TWD 1 TWD = 4.1933 NPR
25 4 2025 1 NPR = 0.2382 TWD 1 TWD = 4.1978 NPR
26 4 2025 1 NPR = 0.2383 TWD 1 TWD = 4.1957 NPR
27 4 2025 1 NPR = 0.2383 TWD 1 TWD = 4.1957 NPR
28 4 2025 1 NPR = 0.2389 TWD 1 TWD = 4.1861 NPR
29 4 2025 1 NPR = 0.2371 TWD 1 TWD = 4.2177 NPR
30 4 2025 1 NPR = 0.237 TWD 1 TWD = 4.2202 NPR

May 2025

日付NPR-TWDTWD-NPR
01 5 2025 1 NPR = 0.2365 TWD 1 TWD = 4.2288 NPR
02 5 2025 1 NPR = 0.225 TWD 1 TWD = 4.444 NPR
03 5 2025 1 NPR = 0.2266 TWD 1 TWD = 4.4121 NPR
04 5 2025 1 NPR = 0.2266 TWD 1 TWD = 4.4121 NPR
05 5 2025 1 NPR = 0.2167 TWD 1 TWD = 4.6139 NPR
06 5 2025 1 NPR = 0.223 TWD 1 TWD = 4.4837 NPR
07 5 2025 1 NPR = 0.2233 TWD 1 TWD = 4.4775 NPR
08 5 2025 1 NPR = 0.2209 TWD 1 TWD = 4.5275 NPR
09 5 2025 1 NPR = 0.2213 TWD 1 TWD = 4.5193 NPR
10 5 2025 1 NPR = 0.2217 TWD 1 TWD = 4.5106 NPR
11 5 2025 1 NPR = 0.2218 TWD 1 TWD = 4.509 NPR
12 5 2025 1 NPR = 0.2242 TWD 1 TWD = 4.4606 NPR
13 5 2025 1 NPR = 0.2233 TWD 1 TWD = 4.4773 NPR
14 5 2025 1 NPR = 0.222 TWD 1 TWD = 4.5054 NPR
15 5 2025 1 NPR = 0.2206 TWD 1 TWD = 4.5321 NPR
16 5 2025 1 NPR = 0.2206 TWD 1 TWD = 4.5329 NPR
17 5 2025 1 NPR = 0.2202 TWD 1 TWD = 4.5414 NPR
18 5 2025 1 NPR = 0.2202 TWD 1 TWD = 4.5414 NPR
19 5 2025 1 NPR = 0.2206 TWD 1 TWD = 4.5323 NPR
20 5 2025 1 NPR = 0.2206 TWD 1 TWD = 4.5323 NPR
21 5 2025 1 NPR = 0.22 TWD 1 TWD = 4.5452 NPR
22 5 2025 1 NPR = 0.2185 TWD 1 TWD = 4.5763 NPR
23 5 2025 1 NPR = 0.2198 TWD 1 TWD = 4.5497 NPR
24 5 2025 1 NPR = 0.2201 TWD 1 TWD = 4.543 NPR
25 5 2025 1 NPR = 0.2201 TWD 1 TWD = 4.543 NPR
26 5 2025 1 NPR = 0.2202 TWD 1 TWD = 4.5415 NPR
27 5 2025 1 NPR = 0.22 TWD 1 TWD = 4.5457 NPR
28 5 2025 1 NPR = 0.2189 TWD 1 TWD = 4.5673 NPR
29 5 2025 1 NPR = 0.218 TWD 1 TWD = 4.5867 NPR
30 5 2025 1 NPR = 0.2182 TWD 1 TWD = 4.5829 NPR
31 5 2025 1 NPR = 0.2186 TWD 1 TWD = 4.5753 NPR

Jun 2025

日付NPR-TWDTWD-NPR
01 6 2025 1 NPR = 0.2189 TWD 1 TWD = 4.5691 NPR
02 6 2025 1 NPR = 0.2197 TWD 1 TWD = 4.5522 NPR
03 6 2025 1 NPR = 0.2188 TWD 1 TWD = 4.5695 NPR
04 6 2025 1 NPR = 0.2183 TWD 1 TWD = 4.5804 NPR
05 6 2025 1 NPR = 0.2181 TWD 1 TWD = 4.5853 NPR
06 6 2025 1 NPR = 0.2186 TWD 1 TWD = 4.5749 NPR
07 6 2025 1 NPR = 0.2181 TWD 1 TWD = 4.5846 NPR

NPR-TWDおよびTWD-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats