currencystats247.com

CurrencyStats247 > 為替レート > NPR-TTDおよびTTD-NPRの為替レート - 2025年

NPR-TTDおよびTTD-NPRの為替レート - 2025年

NPR-TTDおよびTTD-NPRの為替レート

下から2025年のNPR-TTDおよびTTD-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.0493 TTD
1 TTD = 20.2903 NPR

Jan 2025

日付NPR-TTDTTD-NPR
01 1 2025 1 NPR = 0.0497 TTD 1 TTD = 20.1384 NPR
02 1 2025 1 NPR = 0.0495 TTD 1 TTD = 20.1954 NPR
03 1 2025 1 NPR = 0.0494 TTD 1 TTD = 20.2407 NPR
04 1 2025 1 NPR = 0.0494 TTD 1 TTD = 20.2407 NPR
05 1 2025 1 NPR = 0.0494 TTD 1 TTD = 20.2407 NPR
06 1 2025 1 NPR = 0.0495 TTD 1 TTD = 20.2204 NPR
07 1 2025 1 NPR = 0.0495 TTD 1 TTD = 20.2162 NPR
08 1 2025 1 NPR = 0.0494 TTD 1 TTD = 20.255 NPR
09 1 2025 1 NPR = 0.0494 TTD 1 TTD = 20.2302 NPR
10 1 2025 1 NPR = 0.0493 TTD 1 TTD = 20.2846 NPR
11 1 2025 1 NPR = 0.0493 TTD 1 TTD = 20.2847 NPR
12 1 2025 1 NPR = 0.0493 TTD 1 TTD = 20.2847 NPR
13 1 2025 1 NPR = 0.0489 TTD 1 TTD = 20.4389 NPR
14 1 2025 1 NPR = 0.049 TTD 1 TTD = 20.3944 NPR
15 1 2025 1 NPR = 0.0491 TTD 1 TTD = 20.3548 NPR
16 1 2025 1 NPR = 0.049 TTD 1 TTD = 20.3875 NPR
17 1 2025 1 NPR = 0.049 TTD 1 TTD = 20.3999 NPR
18 1 2025 1 NPR = 0.049 TTD 1 TTD = 20.3999 NPR
19 1 2025 1 NPR = 0.049 TTD 1 TTD = 20.3999 NPR
20 1 2025 1 NPR = 0.049 TTD 1 TTD = 20.3997 NPR
21 1 2025 1 NPR = 0.049 TTD 1 TTD = 20.3916 NPR
22 1 2025 1 NPR = 0.049 TTD 1 TTD = 20.3911 NPR
23 1 2025 1 NPR = 0.0492 TTD 1 TTD = 20.3348 NPR
24 1 2025 1 NPR = 0.0493 TTD 1 TTD = 20.2835 NPR
25 1 2025 1 NPR = 0.0493 TTD 1 TTD = 20.2833 NPR
26 1 2025 1 NPR = 0.0493 TTD 1 TTD = 20.2833 NPR
27 1 2025 1 NPR = 0.0493 TTD 1 TTD = 20.2944 NPR
28 1 2025 1 NPR = 0.049 TTD 1 TTD = 20.3936 NPR
29 1 2025 1 NPR = 0.0488 TTD 1 TTD = 20.476 NPR
30 1 2025 1 NPR = 0.049 TTD 1 TTD = 20.426 NPR
31 1 2025 1 NPR = 0.049 TTD 1 TTD = 20.4216 NPR

Feb 2025

日付NPR-TTDTTD-NPR
01 2 2025 1 NPR = 0.049 TTD 1 TTD = 20.4216 NPR
02 2 2025 1 NPR = 0.049 TTD 1 TTD = 20.422 NPR
03 2 2025 1 NPR = 0.0486 TTD 1 TTD = 20.5616 NPR
04 2 2025 1 NPR = 0.0486 TTD 1 TTD = 20.5564 NPR
05 2 2025 1 NPR = 0.0484 TTD 1 TTD = 20.6551 NPR
06 2 2025 1 NPR = 0.0485 TTD 1 TTD = 20.6315 NPR
07 2 2025 1 NPR = 0.0485 TTD 1 TTD = 20.6294 NPR
08 2 2025 1 NPR = 0.0485 TTD 1 TTD = 20.6292 NPR
09 2 2025 1 NPR = 0.0485 TTD 1 TTD = 20.6292 NPR
10 2 2025 1 NPR = 0.0485 TTD 1 TTD = 20.6005 NPR
11 2 2025 1 NPR = 0.0489 TTD 1 TTD = 20.4394 NPR
12 2 2025 1 NPR = 0.0488 TTD 1 TTD = 20.4817 NPR
13 2 2025 1 NPR = 0.0488 TTD 1 TTD = 20.483 NPR
14 2 2025 1 NPR = 0.0489 TTD 1 TTD = 20.4396 NPR
15 2 2025 1 NPR = 0.0489 TTD 1 TTD = 20.4396 NPR
16 2 2025 1 NPR = 0.0489 TTD 1 TTD = 20.4396 NPR
17 2 2025 1 NPR = 0.0488 TTD 1 TTD = 20.4801 NPR
18 2 2025 1 NPR = 0.0487 TTD 1 TTD = 20.5215 NPR
19 2 2025 1 NPR = 0.0488 TTD 1 TTD = 20.5072 NPR
20 2 2025 1 NPR = 0.0488 TTD 1 TTD = 20.5101 NPR
21 2 2025 1 NPR = 0.0492 TTD 1 TTD = 20.332 NPR
22 2 2025 1 NPR = 0.0492 TTD 1 TTD = 20.332 NPR
23 2 2025 1 NPR = 0.0492 TTD 1 TTD = 20.332 NPR
24 2 2025 1 NPR = 0.049 TTD 1 TTD = 20.422 NPR
25 2 2025 1 NPR = 0.0487 TTD 1 TTD = 20.5179 NPR
26 2 2025 1 NPR = 0.0486 TTD 1 TTD = 20.5647 NPR
27 2 2025 1 NPR = 0.0487 TTD 1 TTD = 20.5361 NPR
28 2 2025 1 NPR = 0.0485 TTD 1 TTD = 20.6016 NPR

Mar 2025

日付NPR-TTDTTD-NPR
01 3 2025 1 NPR = 0.0485 TTD 1 TTD = 20.6296 NPR
02 3 2025 1 NPR = 0.0485 TTD 1 TTD = 20.6333 NPR
03 3 2025 1 NPR = 0.0485 TTD 1 TTD = 20.631 NPR
04 3 2025 1 NPR = 0.0486 TTD 1 TTD = 20.5625 NPR
05 3 2025 1 NPR = 0.0487 TTD 1 TTD = 20.5339 NPR
06 3 2025 1 NPR = 0.0487 TTD 1 TTD = 20.5182 NPR
07 3 2025 1 NPR = 0.0488 TTD 1 TTD = 20.4835 NPR
08 3 2025 1 NPR = 0.0486 TTD 1 TTD = 20.5639 NPR
09 3 2025 1 NPR = 0.0488 TTD 1 TTD = 20.4835 NPR
10 3 2025 1 NPR = 0.0487 TTD 1 TTD = 20.5203 NPR
11 3 2025 1 NPR = 0.0486 TTD 1 TTD = 20.5713 NPR
12 3 2025 1 NPR = 0.0486 TTD 1 TTD = 20.562 NPR
13 3 2025 1 NPR = 0.0488 TTD 1 TTD = 20.5016 NPR
14 3 2025 1 NPR = 0.0488 TTD 1 TTD = 20.4893 NPR
15 3 2025 1 NPR = 0.0488 TTD 1 TTD = 20.4821 NPR
16 3 2025 1 NPR = 0.0489 TTD 1 TTD = 20.4417 NPR
17 3 2025 1 NPR = 0.0489 TTD 1 TTD = 20.4669 NPR
18 3 2025 1 NPR = 0.0489 TTD 1 TTD = 20.4402 NPR
19 3 2025 1 NPR = 0.049 TTD 1 TTD = 20.3995 NPR
20 3 2025 1 NPR = 0.0491 TTD 1 TTD = 20.3691 NPR
21 3 2025 1 NPR = 0.0492 TTD 1 TTD = 20.3455 NPR
22 3 2025 1 NPR = 0.0492 TTD 1 TTD = 20.3167 NPR
23 3 2025 1 NPR = 0.0494 TTD 1 TTD = 20.2277 NPR
24 3 2025 1 NPR = 0.0494 TTD 1 TTD = 20.2276 NPR
25 3 2025 1 NPR = 0.0497 TTD 1 TTD = 20.1376 NPR
26 3 2025 1 NPR = 0.0495 TTD 1 TTD = 20.1948 NPR
27 3 2025 1 NPR = 0.0495 TTD 1 TTD = 20.2061 NPR
28 3 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1513 NPR
29 3 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1609 NPR
30 3 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1759 NPR
31 3 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1542 NPR

Apr 2025

日付NPR-TTDTTD-NPR
01 4 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1697 NPR
02 4 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1573 NPR
03 4 2025 1 NPR = 0.0494 TTD 1 TTD = 20.2291 NPR
04 4 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1511 NPR
05 4 2025 1 NPR = 0.0496 TTD 1 TTD = 20.151 NPR
06 4 2025 1 NPR = 0.0496 TTD 1 TTD = 20.151 NPR
07 4 2025 1 NPR = 0.0493 TTD 1 TTD = 20.2681 NPR
08 4 2025 1 NPR = 0.0493 TTD 1 TTD = 20.2772 NPR
09 4 2025 1 NPR = 0.0488 TTD 1 TTD = 20.4797 NPR
10 4 2025 1 NPR = 0.0489 TTD 1 TTD = 20.4381 NPR
11 4 2025 1 NPR = 0.0492 TTD 1 TTD = 20.3297 NPR
12 4 2025 1 NPR = 0.0494 TTD 1 TTD = 20.2575 NPR
13 4 2025 1 NPR = 0.0495 TTD 1 TTD = 20.1986 NPR
14 4 2025 1 NPR = 0.0495 TTD 1 TTD = 20.216 NPR
15 4 2025 1 NPR = 0.0495 TTD 1 TTD = 20.1896 NPR
16 4 2025 1 NPR = 0.0494 TTD 1 TTD = 20.2244 NPR
17 4 2025 1 NPR = 0.0497 TTD 1 TTD = 20.1291 NPR
18 4 2025 1 NPR = 0.0497 TTD 1 TTD = 20.1291 NPR
19 4 2025 1 NPR = 0.0497 TTD 1 TTD = 20.1291 NPR
20 4 2025 1 NPR = 0.0497 TTD 1 TTD = 20.1291 NPR
21 4 2025 1 NPR = 0.0497 TTD 1 TTD = 20.1291 NPR
22 4 2025 1 NPR = 0.0499 TTD 1 TTD = 20.0583 NPR
23 4 2025 1 NPR = 0.0497 TTD 1 TTD = 20.1086 NPR
24 4 2025 1 NPR = 0.0497 TTD 1 TTD = 20.1114 NPR
25 4 2025 1 NPR = 0.0497 TTD 1 TTD = 20.1061 NPR
26 4 2025 1 NPR = 0.0497 TTD 1 TTD = 20.1061 NPR
27 4 2025 1 NPR = 0.0497 TTD 1 TTD = 20.1061 NPR
28 4 2025 1 NPR = 0.0499 TTD 1 TTD = 20.0351 NPR
29 4 2025 1 NPR = 0.0498 TTD 1 TTD = 20.0864 NPR
30 4 2025 1 NPR = 0.0501 TTD 1 TTD = 19.9636 NPR

May 2025

日付NPR-TTDTTD-NPR
01 5 2025 1 NPR = 0.0501 TTD 1 TTD = 19.9661 NPR
02 5 2025 1 NPR = 0.0501 TTD 1 TTD = 19.9402 NPR
03 5 2025 1 NPR = 0.0502 TTD 1 TTD = 19.94 NPR
04 5 2025 1 NPR = 0.0502 TTD 1 TTD = 19.94 NPR
05 5 2025 1 NPR = 0.0503 TTD 1 TTD = 19.87 NPR
06 5 2025 1 NPR = 0.0502 TTD 1 TTD = 19.9145 NPR
07 5 2025 1 NPR = 0.0501 TTD 1 TTD = 19.9725 NPR
08 5 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1542 NPR
09 5 2025 1 NPR = 0.0498 TTD 1 TTD = 20.1003 NPR
10 5 2025 1 NPR = 0.0498 TTD 1 TTD = 20.1003 NPR
11 5 2025 1 NPR = 0.0498 TTD 1 TTD = 20.093 NPR
12 5 2025 1 NPR = 0.0499 TTD 1 TTD = 20.0222 NPR
13 5 2025 1 NPR = 0.0497 TTD 1 TTD = 20.1101 NPR
14 5 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1459 NPR
15 5 2025 1 NPR = 0.0497 TTD 1 TTD = 20.1317 NPR
16 5 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1655 NPR
17 5 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1655 NPR
18 5 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1655 NPR
19 5 2025 1 NPR = 0.0497 TTD 1 TTD = 20.1267 NPR
20 5 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1597 NPR
21 5 2025 1 NPR = 0.0497 TTD 1 TTD = 20.1335 NPR
22 5 2025 1 NPR = 0.0494 TTD 1 TTD = 20.2307 NPR
23 5 2025 1 NPR = 0.0498 TTD 1 TTD = 20.0644 NPR
24 5 2025 1 NPR = 0.0498 TTD 1 TTD = 20.0644 NPR
25 5 2025 1 NPR = 0.0498 TTD 1 TTD = 20.0644 NPR
26 5 2025 1 NPR = 0.05 TTD 1 TTD = 20.0141 NPR
27 5 2025 1 NPR = 0.0498 TTD 1 TTD = 20.0772 NPR
28 5 2025 1 NPR = 0.0497 TTD 1 TTD = 20.1151 NPR
29 5 2025 1 NPR = 0.0496 TTD 1 TTD = 20.143 NPR
30 5 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1693 NPR
31 5 2025 1 NPR = 0.0496 TTD 1 TTD = 20.1693 NPR

Jun 2025

日付NPR-TTDTTD-NPR
01 6 2025 1 NPR = 0.0496 TTD 1 TTD = 20.142 NPR
02 6 2025 1 NPR = 0.0497 TTD 1 TTD = 20.1218 NPR
03 6 2025 1 NPR = 0.0495 TTD 1 TTD = 20.202 NPR
04 6 2025 1 NPR = 0.0493 TTD 1 TTD = 20.2733 NPR
05 6 2025 1 NPR = 0.0493 TTD 1 TTD = 20.2703 NPR
06 6 2025 1 NPR = 0.0494 TTD 1 TTD = 20.2482 NPR

NPR-TTDおよびTTD-NPRの為替レート情報

ネパールルピー(NPR)はネパールで使用されている通貨です。トリニダードドル(TTD)はトリニダード&トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやトリニダード&トバゴの中央銀行が提示する為替レートと異なる場合があります。