currencystats247.com

CurrencyStats247 > 為替レート > NPR-TRYおよびTRY-NPRの為替レート - 2025年

NPR-TRYおよびTRY-NPRの為替レート - 2025年

NPR-TRYおよびTRY-NPRの為替レート

下から2025年のNPR-TRYおよびTRY-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.2704 TRY
1 TRY = 3.6984 NPR

Jan 2025

日付NPR-TRYTRY-NPR
01 1 2025 1 NPR = 0.2586 TRY 1 TRY = 3.8677 NPR
02 1 2025 1 NPR = 0.2573 TRY 1 TRY = 3.887 NPR
03 1 2025 1 NPR = 0.2575 TRY 1 TRY = 3.8834 NPR
04 1 2025 1 NPR = 0.2581 TRY 1 TRY = 3.8742 NPR
05 1 2025 1 NPR = 0.2581 TRY 1 TRY = 3.8751 NPR
06 1 2025 1 NPR = 0.2573 TRY 1 TRY = 3.8862 NPR
07 1 2025 1 NPR = 0.2577 TRY 1 TRY = 3.8803 NPR
08 1 2025 1 NPR = 0.2573 TRY 1 TRY = 3.8867 NPR
09 1 2025 1 NPR = 0.2574 TRY 1 TRY = 3.885 NPR
10 1 2025 1 NPR = 0.2572 TRY 1 TRY = 3.8878 NPR
11 1 2025 1 NPR = 0.256 TRY 1 TRY = 3.9067 NPR
12 1 2025 1 NPR = 0.2562 TRY 1 TRY = 3.9032 NPR
13 1 2025 1 NPR = 0.2557 TRY 1 TRY = 3.9102 NPR
14 1 2025 1 NPR = 0.256 TRY 1 TRY = 3.9059 NPR
15 1 2025 1 NPR = 0.2567 TRY 1 TRY = 3.8958 NPR
16 1 2025 1 NPR = 0.2558 TRY 1 TRY = 3.9092 NPR
17 1 2025 1 NPR = 0.2567 TRY 1 TRY = 3.8954 NPR
18 1 2025 1 NPR = 0.2567 TRY 1 TRY = 3.8959 NPR
19 1 2025 1 NPR = 0.2558 TRY 1 TRY = 3.9087 NPR
20 1 2025 1 NPR = 0.2566 TRY 1 TRY = 3.8975 NPR
21 1 2025 1 NPR = 0.2572 TRY 1 TRY = 3.8875 NPR
22 1 2025 1 NPR = 0.2588 TRY 1 TRY = 3.8635 NPR
23 1 2025 1 NPR = 0.2578 TRY 1 TRY = 3.8787 NPR
24 1 2025 1 NPR = 0.2587 TRY 1 TRY = 3.8656 NPR
25 1 2025 1 NPR = 0.2588 TRY 1 TRY = 3.864 NPR
26 1 2025 1 NPR = 0.259 TRY 1 TRY = 3.8608 NPR
27 1 2025 1 NPR = 0.2589 TRY 1 TRY = 3.8626 NPR
28 1 2025 1 NPR = 0.2581 TRY 1 TRY = 3.874 NPR
29 1 2025 1 NPR = 0.258 TRY 1 TRY = 3.8755 NPR
30 1 2025 1 NPR = 0.2583 TRY 1 TRY = 3.871 NPR
31 1 2025 1 NPR = 0.259 TRY 1 TRY = 3.8616 NPR

Feb 2025

日付NPR-TRYTRY-NPR
01 2 2025 1 NPR = 0.2577 TRY 1 TRY = 3.8803 NPR
02 2 2025 1 NPR = 0.2584 TRY 1 TRY = 3.8702 NPR
03 2 2025 1 NPR = 0.2582 TRY 1 TRY = 3.8727 NPR
04 2 2025 1 NPR = 0.2579 TRY 1 TRY = 3.8771 NPR
05 2 2025 1 NPR = 0.2567 TRY 1 TRY = 3.8952 NPR
06 2 2025 1 NPR = 0.2562 TRY 1 TRY = 3.9037 NPR
07 2 2025 1 NPR = 0.2568 TRY 1 TRY = 3.8941 NPR
08 2 2025 1 NPR = 0.2558 TRY 1 TRY = 3.9086 NPR
09 2 2025 1 NPR = 0.2558 TRY 1 TRY = 3.9086 NPR
10 2 2025 1 NPR = 0.2571 TRY 1 TRY = 3.8895 NPR
11 2 2025 1 NPR = 0.2599 TRY 1 TRY = 3.8474 NPR
12 2 2025 1 NPR = 0.2597 TRY 1 TRY = 3.8502 NPR
13 2 2025 1 NPR = 0.2605 TRY 1 TRY = 3.8381 NPR
14 2 2025 1 NPR = 0.261 TRY 1 TRY = 3.8319 NPR
15 2 2025 1 NPR = 0.2621 TRY 1 TRY = 3.8155 NPR
16 2 2025 1 NPR = 0.2621 TRY 1 TRY = 3.8155 NPR
17 2 2025 1 NPR = 0.2607 TRY 1 TRY = 3.8352 NPR
18 2 2025 1 NPR = 0.2607 TRY 1 TRY = 3.8362 NPR
19 2 2025 1 NPR = 0.2614 TRY 1 TRY = 3.8253 NPR
20 2 2025 1 NPR = 0.261 TRY 1 TRY = 3.8311 NPR
21 2 2025 1 NPR = 0.2634 TRY 1 TRY = 3.7964 NPR
22 2 2025 1 NPR = 0.263 TRY 1 TRY = 3.8024 NPR
23 2 2025 1 NPR = 0.263 TRY 1 TRY = 3.8024 NPR
24 2 2025 1 NPR = 0.2628 TRY 1 TRY = 3.8053 NPR
25 2 2025 1 NPR = 0.2617 TRY 1 TRY = 3.8217 NPR
26 2 2025 1 NPR = 0.2611 TRY 1 TRY = 3.8295 NPR
27 2 2025 1 NPR = 0.2613 TRY 1 TRY = 3.8269 NPR
28 2 2025 1 NPR = 0.2613 TRY 1 TRY = 3.8275 NPR

Mar 2025

日付NPR-TRYTRY-NPR
01 3 2025 1 NPR = 0.2604 TRY 1 TRY = 3.8409 NPR
02 3 2025 1 NPR = 0.2606 TRY 1 TRY = 3.8377 NPR
03 3 2025 1 NPR = 0.2604 TRY 1 TRY = 3.8404 NPR
04 3 2025 1 NPR = 0.2612 TRY 1 TRY = 3.8291 NPR
05 3 2025 1 NPR = 0.2617 TRY 1 TRY = 3.8207 NPR
06 3 2025 1 NPR = 0.2615 TRY 1 TRY = 3.8241 NPR
07 3 2025 1 NPR = 0.2619 TRY 1 TRY = 3.8177 NPR
08 3 2025 1 NPR = 0.2615 TRY 1 TRY = 3.8246 NPR
09 3 2025 1 NPR = 0.2615 TRY 1 TRY = 3.8245 NPR
10 3 2025 1 NPR = 0.2622 TRY 1 TRY = 3.8141 NPR
11 3 2025 1 NPR = 0.2619 TRY 1 TRY = 3.819 NPR
12 3 2025 1 NPR = 0.2622 TRY 1 TRY = 3.8143 NPR
13 3 2025 1 NPR = 0.2629 TRY 1 TRY = 3.8034 NPR
14 3 2025 1 NPR = 0.2635 TRY 1 TRY = 3.7957 NPR
15 3 2025 1 NPR = 0.2629 TRY 1 TRY = 3.8031 NPR
16 3 2025 1 NPR = 0.2632 TRY 1 TRY = 3.7994 NPR
17 3 2025 1 NPR = 0.2638 TRY 1 TRY = 3.7901 NPR
18 3 2025 1 NPR = 0.2641 TRY 1 TRY = 3.7863 NPR
19 3 2025 1 NPR = 0.2745 TRY 1 TRY = 3.6433 NPR
20 3 2025 1 NPR = 0.2749 TRY 1 TRY = 3.6371 NPR
21 3 2025 1 NPR = 0.2751 TRY 1 TRY = 3.6356 NPR
22 3 2025 1 NPR = 0.2744 TRY 1 TRY = 3.6441 NPR
23 3 2025 1 NPR = 0.2748 TRY 1 TRY = 3.6394 NPR
24 3 2025 1 NPR = 0.2761 TRY 1 TRY = 3.6225 NPR
25 3 2025 1 NPR = 0.2772 TRY 1 TRY = 3.608 NPR
26 3 2025 1 NPR = 0.2771 TRY 1 TRY = 3.6082 NPR
27 3 2025 1 NPR = 0.2773 TRY 1 TRY = 3.6065 NPR
28 3 2025 1 NPR = 0.278 TRY 1 TRY = 3.597 NPR
29 3 2025 1 NPR = 0.2777 TRY 1 TRY = 3.6014 NPR
30 3 2025 1 NPR = 0.2777 TRY 1 TRY = 3.6015 NPR
31 3 2025 1 NPR = 0.2775 TRY 1 TRY = 3.604 NPR

Apr 2025

日付NPR-TRYTRY-NPR
01 4 2025 1 NPR = 0.2774 TRY 1 TRY = 3.6054 NPR
02 4 2025 1 NPR = 0.2773 TRY 1 TRY = 3.6056 NPR
03 4 2025 1 NPR = 0.2773 TRY 1 TRY = 3.606 NPR
04 4 2025 1 NPR = 0.2791 TRY 1 TRY = 3.5828 NPR
05 4 2025 1 NPR = 0.2764 TRY 1 TRY = 3.6178 NPR
06 4 2025 1 NPR = 0.2764 TRY 1 TRY = 3.6178 NPR
07 4 2025 1 NPR = 0.2766 TRY 1 TRY = 3.6152 NPR
08 4 2025 1 NPR = 0.2763 TRY 1 TRY = 3.619 NPR
09 4 2025 1 NPR = 0.2739 TRY 1 TRY = 3.6514 NPR
10 4 2025 1 NPR = 0.2733 TRY 1 TRY = 3.6594 NPR
11 4 2025 1 NPR = 0.2755 TRY 1 TRY = 3.6298 NPR
12 4 2025 1 NPR = 0.2759 TRY 1 TRY = 3.6243 NPR
13 4 2025 1 NPR = 0.2764 TRY 1 TRY = 3.6175 NPR
14 4 2025 1 NPR = 0.2761 TRY 1 TRY = 3.6223 NPR
15 4 2025 1 NPR = 0.2776 TRY 1 TRY = 3.6024 NPR
16 4 2025 1 NPR = 0.2777 TRY 1 TRY = 3.601 NPR
17 4 2025 1 NPR = 0.2788 TRY 1 TRY = 3.587 NPR
18 4 2025 1 NPR = 0.2785 TRY 1 TRY = 3.5902 NPR
19 4 2025 1 NPR = 0.2793 TRY 1 TRY = 3.5805 NPR
20 4 2025 1 NPR = 0.2785 TRY 1 TRY = 3.5902 NPR
21 4 2025 1 NPR = 0.2785 TRY 1 TRY = 3.5902 NPR
22 4 2025 1 NPR = 0.2808 TRY 1 TRY = 3.5606 NPR
23 4 2025 1 NPR = 0.2804 TRY 1 TRY = 3.5669 NPR
24 4 2025 1 NPR = 0.281 TRY 1 TRY = 3.559 NPR
25 4 2025 1 NPR = 0.2813 TRY 1 TRY = 3.5549 NPR
26 4 2025 1 NPR = 0.2813 TRY 1 TRY = 3.5546 NPR
27 4 2025 1 NPR = 0.2815 TRY 1 TRY = 3.5522 NPR
28 4 2025 1 NPR = 0.2826 TRY 1 TRY = 3.538 NPR
29 4 2025 1 NPR = 0.2821 TRY 1 TRY = 3.5445 NPR
30 4 2025 1 NPR = 0.2846 TRY 1 TRY = 3.5133 NPR

May 2025

日付NPR-TRYTRY-NPR
01 5 2025 1 NPR = 0.2835 TRY 1 TRY = 3.5269 NPR
02 5 2025 1 NPR = 0.2851 TRY 1 TRY = 3.5071 NPR
03 5 2025 1 NPR = 0.2838 TRY 1 TRY = 3.524 NPR
04 5 2025 1 NPR = 0.2848 TRY 1 TRY = 3.5116 NPR
05 5 2025 1 NPR = 0.2862 TRY 1 TRY = 3.4945 NPR
06 5 2025 1 NPR = 0.286 TRY 1 TRY = 3.4959 NPR
07 5 2025 1 NPR = 0.2851 TRY 1 TRY = 3.5074 NPR
08 5 2025 1 NPR = 0.2825 TRY 1 TRY = 3.5399 NPR
09 5 2025 1 NPR = 0.2839 TRY 1 TRY = 3.5226 NPR
10 5 2025 1 NPR = 0.284 TRY 1 TRY = 3.5206 NPR
11 5 2025 1 NPR = 0.2841 TRY 1 TRY = 3.5193 NPR
12 5 2025 1 NPR = 0.2858 TRY 1 TRY = 3.4986 NPR
13 5 2025 1 NPR = 0.2843 TRY 1 TRY = 3.5177 NPR
14 5 2025 1 NPR = 0.2839 TRY 1 TRY = 3.5222 NPR
15 5 2025 1 NPR = 0.2828 TRY 1 TRY = 3.5358 NPR
16 5 2025 1 NPR = 0.2839 TRY 1 TRY = 3.5223 NPR
17 5 2025 1 NPR = 0.2832 TRY 1 TRY = 3.5316 NPR
18 5 2025 1 NPR = 0.2818 TRY 1 TRY = 3.5483 NPR
19 5 2025 1 NPR = 0.2843 TRY 1 TRY = 3.5179 NPR
20 5 2025 1 NPR = 0.284 TRY 1 TRY = 3.5211 NPR
21 5 2025 1 NPR = 0.284 TRY 1 TRY = 3.5211 NPR
22 5 2025 1 NPR = 0.2833 TRY 1 TRY = 3.5294 NPR
23 5 2025 1 NPR = 0.2861 TRY 1 TRY = 3.4955 NPR
24 5 2025 1 NPR = 0.2864 TRY 1 TRY = 3.492 NPR
25 5 2025 1 NPR = 0.2853 TRY 1 TRY = 3.5045 NPR
26 5 2025 1 NPR = 0.2861 TRY 1 TRY = 3.4947 NPR
27 5 2025 1 NPR = 0.2856 TRY 1 TRY = 3.5016 NPR
28 5 2025 1 NPR = 0.2861 TRY 1 TRY = 3.4958 NPR
29 5 2025 1 NPR = 0.2857 TRY 1 TRY = 3.4997 NPR
30 5 2025 1 NPR = 0.2867 TRY 1 TRY = 3.4881 NPR
31 5 2025 1 NPR = 0.2869 TRY 1 TRY = 3.485 NPR

Jun 2025

日付NPR-TRYTRY-NPR
01 6 2025 1 NPR = 0.2866 TRY 1 TRY = 3.4887 NPR
02 6 2025 1 NPR = 0.287 TRY 1 TRY = 3.4846 NPR
03 6 2025 1 NPR = 0.2855 TRY 1 TRY = 3.5028 NPR
04 6 2025 1 NPR = 0.2848 TRY 1 TRY = 3.5107 NPR
05 6 2025 1 NPR = 0.2868 TRY 1 TRY = 3.4872 NPR
06 6 2025 1 NPR = 0.2864 TRY 1 TRY = 3.4919 NPR

NPR-TRYおよびTRY-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats