currencystats247.com

CurrencyStats247 > 為替レート > NPR-TOPおよびTOP-NPRの為替レート - 2025年

NPR-TOPおよびTOP-NPRの為替レート - 2025年

NPR-TOPおよびTOP-NPRの為替レート

下から2025年のNPR-TOPおよびTOP-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.017 TOP
1 TOP = 58.7495 NPR

Jan 2025

日付NPR-TOPTOP-NPR
01 1 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4018 NPR
02 1 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6075 NPR
03 1 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6342 NPR
04 1 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5244 NPR
05 1 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5244 NPR
06 1 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6144 NPR
07 1 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5783 NPR
08 1 2025 1 NPR = 0.017 TOP 1 TOP = 58.7182 NPR
09 1 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6317 NPR
10 1 2025 1 NPR = 0.017 TOP 1 TOP = 58.7906 NPR
11 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.051 NPR
12 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.051 NPR
13 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2677 NPR
14 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1905 NPR
15 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0321 NPR
16 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.16 NPR
17 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1561 NPR
18 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1377 NPR
19 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1377 NPR
20 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2199 NPR
21 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1268 NPR
22 1 2025 1 NPR = 0.017 TOP 1 TOP = 58.8089 NPR
23 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.054 NPR
24 1 2025 1 NPR = 0.017 TOP 1 TOP = 58.9123 NPR
25 1 2025 1 NPR = 0.017 TOP 1 TOP = 58.7849 NPR
26 1 2025 1 NPR = 0.017 TOP 1 TOP = 58.7849 NPR
27 1 2025 1 NPR = 0.017 TOP 1 TOP = 58.9256 NPR
28 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1523 NPR
29 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.193 NPR
30 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1247 NPR
31 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1218 NPR

Feb 2025

日付NPR-TOPTOP-NPR
01 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1216 NPR
02 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2211 NPR
03 2 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4966 NPR
04 2 2025 1 NPR = 0.0168 TOP 1 TOP = 59.5237 NPR
05 2 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7527 NPR
06 2 2025 1 NPR = 0.0167 TOP 1 TOP = 59.8299 NPR
07 2 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7994 NPR
08 2 2025 1 NPR = 0.0167 TOP 1 TOP = 60.0294 NPR
09 2 2025 1 NPR = 0.0167 TOP 1 TOP = 60.0294 NPR
10 2 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7773 NPR
11 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2191 NPR
12 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.3409 NPR
13 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1913 NPR
14 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2502 NPR
15 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.053 NPR
16 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.053 NPR
17 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.3248 NPR
18 2 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4122 NPR
19 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2974 NPR
20 2 2025 1 NPR = 0.0173 TOP 1 TOP = 57.8194 NPR
21 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0178 NPR
22 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0104 NPR
23 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0104 NPR
24 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1968 NPR
25 2 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4938 NPR
26 2 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1026 NPR
27 2 2025 1 NPR = 0.0168 TOP 1 TOP = 59.5062 NPR
28 2 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1029 NPR

Mar 2025

日付NPR-TOPTOP-NPR
01 3 2025 1 NPR = 0.0168 TOP 1 TOP = 59.7008 NPR
02 3 2025 1 NPR = 0.0172 TOP 1 TOP = 58.309 NPR
03 3 2025 1 NPR = 0.0172 TOP 1 TOP = 58.3056 NPR
04 3 2025 1 NPR = 0.0168 TOP 1 TOP = 59.5918 NPR
05 3 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4255 NPR
06 3 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4724 NPR
07 3 2025 1 NPR = 0.0168 TOP 1 TOP = 59.3992 NPR
08 3 2025 1 NPR = 0.0172 TOP 1 TOP = 58.0106 NPR
09 3 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4404 NPR
10 3 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4047 NPR
11 3 2025 1 NPR = 0.0172 TOP 1 TOP = 58.0173 NPR
12 3 2025 1 NPR = 0.0168 TOP 1 TOP = 59.6286 NPR
13 3 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4496 NPR
14 3 2025 1 NPR = 0.0173 TOP 1 TOP = 57.7872 NPR
15 3 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2406 NPR
16 3 2025 1 NPR = 0.0173 TOP 1 TOP = 57.9007 NPR
17 3 2025 1 NPR = 0.0169 TOP 1 TOP = 59.3338 NPR
18 3 2025 1 NPR = 0.0174 TOP 1 TOP = 57.6313 NPR
19 3 2025 1 NPR = 0.0174 TOP 1 TOP = 57.5297 NPR
20 3 2025 1 NPR = 0.0174 TOP 1 TOP = 57.4642 NPR
21 3 2025 1 NPR = 0.0174 TOP 1 TOP = 57.3786 NPR
22 3 2025 1 NPR = 0.017 TOP 1 TOP = 58.7979 NPR
23 3 2025 1 NPR = 0.0175 TOP 1 TOP = 57.1836 NPR
24 3 2025 1 NPR = 0.0175 TOP 1 TOP = 57.1834 NPR
25 3 2025 1 NPR = 0.0176 TOP 1 TOP = 56.8925 NPR
26 3 2025 1 NPR = 0.0171 TOP 1 TOP = 58.557 NPR
27 3 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5278 NPR
28 3 2025 1 NPR = 0.0171 TOP 1 TOP = 58.377 NPR
29 3 2025 1 NPR = 0.0176 TOP 1 TOP = 56.8492 NPR
30 3 2025 1 NPR = 0.0176 TOP 1 TOP = 56.8778 NPR
31 3 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3883 NPR

Apr 2025

日付NPR-TOPTOP-NPR
01 4 2025 1 NPR = 0.0176 TOP 1 TOP = 56.7812 NPR
02 4 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3743 NPR
03 4 2025 1 NPR = 0.0176 TOP 1 TOP = 56.7917 NPR
04 4 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1476 NPR
05 4 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6431 NPR
06 4 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6431 NPR
07 4 2025 1 NPR = 0.017 TOP 1 TOP = 58.6724 NPR
08 4 2025 1 NPR = 0.0175 TOP 1 TOP = 57.1659 NPR
09 4 2025 1 NPR = 0.0169 TOP 1 TOP = 59.26 NPR
10 4 2025 1 NPR = 0.0174 TOP 1 TOP = 57.4698 NPR
11 4 2025 1 NPR = 0.0174 TOP 1 TOP = 57.3555 NPR
12 4 2025 1 NPR = 0.017 TOP 1 TOP = 58.6922 NPR
13 4 2025 1 NPR = 0.0174 TOP 1 TOP = 57.3633 NPR
14 4 2025 1 NPR = 0.0174 TOP 1 TOP = 57.4154 NPR
15 4 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5922 NPR
16 4 2025 1 NPR = 0.0175 TOP 1 TOP = 56.9986 NPR
17 4 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2823 NPR
18 4 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2824 NPR
19 4 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2823 NPR
20 4 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2823 NPR
21 4 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2823 NPR
22 4 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1652 NPR
23 4 2025 1 NPR = 0.0171 TOP 1 TOP = 58.312 NPR
24 4 2025 1 NPR = 0.0172 TOP 1 TOP = 58.221 NPR
25 4 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3127 NPR
26 4 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3125 NPR
27 4 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3126 NPR
28 4 2025 1 NPR = 0.0172 TOP 1 TOP = 58.0757 NPR
29 4 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1707 NPR
30 4 2025 1 NPR = 0.0173 TOP 1 TOP = 57.7207 NPR

May 2025

日付NPR-TOPTOP-NPR
01 5 2025 1 NPR = 0.0173 TOP 1 TOP = 57.9084 NPR
02 5 2025 1 NPR = 0.0173 TOP 1 TOP = 57.7479 NPR
03 5 2025 1 NPR = 0.0173 TOP 1 TOP = 57.8702 NPR
04 5 2025 1 NPR = 0.0173 TOP 1 TOP = 57.8702 NPR
05 5 2025 1 NPR = 0.0174 TOP 1 TOP = 57.5724 NPR
06 5 2025 1 NPR = 0.0174 TOP 1 TOP = 57.6164 NPR
07 5 2025 1 NPR = 0.0173 TOP 1 TOP = 57.8699 NPR
08 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3914 NPR
09 5 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2801 NPR
10 5 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2799 NPR
11 5 2025 1 NPR = 0.0172 TOP 1 TOP = 58.259 NPR
12 5 2025 1 NPR = 0.0173 TOP 1 TOP = 57.9209 NPR
13 5 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2448 NPR
14 5 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2954 NPR
15 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.415 NPR
16 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3768 NPR
17 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5927 NPR
18 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5927 NPR
19 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3403 NPR
20 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4062 NPR
21 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3824 NPR
22 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6425 NPR
23 5 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2543 NPR
24 5 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1371 NPR
25 5 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1371 NPR
26 5 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1187 NPR
27 5 2025 1 NPR = 0.0172 TOP 1 TOP = 58.3089 NPR
28 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3157 NPR
29 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4393 NPR
30 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4434 NPR
31 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4432 NPR

Jun 2025

日付NPR-TOPTOP-NPR
01 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3642 NPR
02 6 2025 1 NPR = 0.0172 TOP 1 TOP = 58.3018 NPR
03 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.556 NPR
04 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6377 NPR
05 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5771 NPR
06 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4957 NPR
07 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5918 NPR
08 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5918 NPR
09 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5591 NPR
10 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4417 NPR
11 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4692 NPR
12 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3701 NPR
13 6 2025 1 NPR = 0.017 TOP 1 TOP = 58.8334 NPR
14 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5275 NPR
15 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5275 NPR
16 6 2025 1 NPR = 0.017 TOP 1 TOP = 58.7223 NPR
17 6 2025 1 NPR = 0.017 TOP 1 TOP = 58.8638 NPR
18 6 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0118 NPR
19 6 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2027 NPR
20 6 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1742 NPR
21 6 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1238 NPR
22 6 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1238 NPR
23 6 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2137 NPR
24 6 2025 1 NPR = 0.017 TOP 1 TOP = 58.7151 NPR
25 6 2025 1 NPR = 0.017 TOP 1 TOP = 58.7835 NPR
26 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5819 NPR
27 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.393 NPR
28 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3745 NPR
29 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3745 NPR
30 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6251 NPR

Jul 2025

日付NPR-TOPTOP-NPR
01 7 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4036 NPR
02 7 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5217 NPR
03 7 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2554 NPR
04 7 2025 1 NPR = 0.0172 TOP 1 TOP = 58.283 NPR
05 7 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2992 NPR
06 7 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2992 NPR
07 7 2025 1 NPR = 0.017 TOP 1 TOP = 58.6546 NPR
08 7 2025 1 NPR = 0.0171 TOP 1 TOP = 58.476 NPR
09 7 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5097 NPR
10 7 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5389 NPR
11 7 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5509 NPR
12 7 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5501 NPR
13 7 2025 1 NPR = 0.0176 TOP 1 TOP = 56.9543 NPR
14 7 2025 1 NPR = 0.017 TOP 1 TOP = 58.6965 NPR
15 7 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6498 NPR
16 7 2025 1 NPR = 0.017 TOP 1 TOP = 58.7059 NPR
17 7 2025 1 NPR = 0.017 TOP 1 TOP = 58.7918 NPR
18 7 2025 1 NPR = 0.017 TOP 1 TOP = 58.7886 NPR
19 7 2025 1 NPR = 0.017 TOP 1 TOP = 58.8641 NPR
20 7 2025 1 NPR = 0.017 TOP 1 TOP = 58.8641 NPR
21 7 2025 1 NPR = 0.017 TOP 1 TOP = 58.87 NPR
22 7 2025 1 NPR = 0.017 TOP 1 TOP = 58.9944 NPR
23 7 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0262 NPR
24 7 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0107 NPR
25 7 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1738 NPR
26 7 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0249 NPR
27 7 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0249 NPR
28 7 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2006 NPR
29 7 2025 1 NPR = 0.0169 TOP 1 TOP = 59.322 NPR
30 7 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7371 NPR
31 7 2025 1 NPR = 0.0167 TOP 1 TOP = 59.8055 NPR

Aug 2025

日付NPR-TOPTOP-NPR
01 8 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7308 NPR
02 8 2025 1 NPR = 0.017 TOP 1 TOP = 58.8301 NPR
03 8 2025 1 NPR = 0.017 TOP 1 TOP = 58.8301 NPR
04 8 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7976 NPR
05 8 2025 1 NPR = 0.0167 TOP 1 TOP = 59.9477 NPR
06 8 2025 1 NPR = 0.0167 TOP 1 TOP = 59.9757 NPR
07 8 2025 1 NPR = 0.0167 TOP 1 TOP = 59.8303 NPR
08 8 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7737 NPR
09 8 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7736 NPR
10 8 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7431 NPR
11 8 2025 1 NPR = 0.0167 TOP 1 TOP = 59.8986 NPR
12 8 2025 1 NPR = 0.0167 TOP 1 TOP = 59.8945 NPR
13 8 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2612 NPR
14 8 2025 1 NPR = 0.0167 TOP 1 TOP = 59.8055 NPR
15 8 2025 1 NPR = 0.0167 TOP 1 TOP = 59.8055 NPR
16 8 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7253 NPR
17 8 2025 1 NPR = 0.0168 TOP 1 TOP = 59.6564 NPR
18 8 2025 1 NPR = 0.0168 TOP 1 TOP = 59.6275 NPR
19 8 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4866 NPR
20 8 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4503 NPR
21 8 2025 1 NPR = 0.0168 TOP 1 TOP = 59.5569 NPR
22 8 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7188 NPR
23 8 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7187 NPR
24 8 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0881 NPR
25 8 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7564 NPR
26 8 2025 1 NPR = 0.0167 TOP 1 TOP = 60.0006 NPR
27 8 2025 1 NPR = 0.0167 TOP 1 TOP = 59.9654 NPR
28 8 2025 1 NPR = 0.0167 TOP 1 TOP = 59.8476 NPR
29 8 2025 1 NPR = 0.0166 TOP 1 TOP = 60.2236 NPR
30 8 2025 1 NPR = 0.0166 TOP 1 TOP = 60.1151 NPR
31 8 2025 1 NPR = 0.0166 TOP 1 TOP = 60.1151 NPR

Sep 2025

日付NPR-TOPTOP-NPR
01 9 2025 1 NPR = 0.0166 TOP 1 TOP = 60.2003 NPR
02 9 2025 1 NPR = 0.0166 TOP 1 TOP = 60.2608 NPR
03 9 2025 1 NPR = 0.0166 TOP 1 TOP = 60.2038 NPR
04 9 2025 1 NPR = 0.0166 TOP 1 TOP = 60.2157 NPR

NPR-TOPおよびTOP-NPRの為替レート情報

ネパールルピー(NPR)はネパールで使用されている通貨です。パアンガ(TOP)はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやトンガの中央銀行が提示する為替レートと異なる場合があります。