currencystats247.com

CurrencyStats247 > 為替レート > NPR-TOPおよびTOP-NPRの為替レート - 2025年

NPR-TOPおよびTOP-NPRの為替レート - 2025年

NPR-TOPおよびTOP-NPRの為替レート

下から2025年のNPR-TOPおよびTOP-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.0171 TOP
1 TOP = 58.5381 NPR

Jan 2025

日付NPR-TOPTOP-NPR
01 1 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4018 NPR
02 1 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6075 NPR
03 1 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6342 NPR
04 1 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5244 NPR
05 1 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5244 NPR
06 1 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6144 NPR
07 1 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5783 NPR
08 1 2025 1 NPR = 0.017 TOP 1 TOP = 58.7182 NPR
09 1 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6317 NPR
10 1 2025 1 NPR = 0.017 TOP 1 TOP = 58.7906 NPR
11 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.051 NPR
12 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.051 NPR
13 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2677 NPR
14 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1905 NPR
15 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0321 NPR
16 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.16 NPR
17 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1561 NPR
18 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1377 NPR
19 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1377 NPR
20 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2199 NPR
21 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1268 NPR
22 1 2025 1 NPR = 0.017 TOP 1 TOP = 58.8089 NPR
23 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.054 NPR
24 1 2025 1 NPR = 0.017 TOP 1 TOP = 58.9123 NPR
25 1 2025 1 NPR = 0.017 TOP 1 TOP = 58.7849 NPR
26 1 2025 1 NPR = 0.017 TOP 1 TOP = 58.7849 NPR
27 1 2025 1 NPR = 0.017 TOP 1 TOP = 58.9256 NPR
28 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1523 NPR
29 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.193 NPR
30 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1247 NPR
31 1 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1218 NPR

Feb 2025

日付NPR-TOPTOP-NPR
01 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1216 NPR
02 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2211 NPR
03 2 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4966 NPR
04 2 2025 1 NPR = 0.0168 TOP 1 TOP = 59.5237 NPR
05 2 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7527 NPR
06 2 2025 1 NPR = 0.0167 TOP 1 TOP = 59.8299 NPR
07 2 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7994 NPR
08 2 2025 1 NPR = 0.0167 TOP 1 TOP = 60.0294 NPR
09 2 2025 1 NPR = 0.0167 TOP 1 TOP = 60.0294 NPR
10 2 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7773 NPR
11 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2191 NPR
12 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.3409 NPR
13 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1913 NPR
14 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2502 NPR
15 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.053 NPR
16 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.053 NPR
17 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.3248 NPR
18 2 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4122 NPR
19 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2974 NPR
20 2 2025 1 NPR = 0.0173 TOP 1 TOP = 57.8194 NPR
21 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0178 NPR
22 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0104 NPR
23 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0104 NPR
24 2 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1968 NPR
25 2 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4938 NPR
26 2 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1026 NPR
27 2 2025 1 NPR = 0.0168 TOP 1 TOP = 59.5062 NPR
28 2 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1029 NPR

Mar 2025

日付NPR-TOPTOP-NPR
01 3 2025 1 NPR = 0.0168 TOP 1 TOP = 59.7008 NPR
02 3 2025 1 NPR = 0.0172 TOP 1 TOP = 58.309 NPR
03 3 2025 1 NPR = 0.0172 TOP 1 TOP = 58.3056 NPR
04 3 2025 1 NPR = 0.0168 TOP 1 TOP = 59.5918 NPR
05 3 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4255 NPR
06 3 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4724 NPR
07 3 2025 1 NPR = 0.0168 TOP 1 TOP = 59.3992 NPR
08 3 2025 1 NPR = 0.0172 TOP 1 TOP = 58.0106 NPR
09 3 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4404 NPR
10 3 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4047 NPR
11 3 2025 1 NPR = 0.0172 TOP 1 TOP = 58.0173 NPR
12 3 2025 1 NPR = 0.0168 TOP 1 TOP = 59.6286 NPR
13 3 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4496 NPR
14 3 2025 1 NPR = 0.0173 TOP 1 TOP = 57.7872 NPR
15 3 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2406 NPR
16 3 2025 1 NPR = 0.0173 TOP 1 TOP = 57.9007 NPR
17 3 2025 1 NPR = 0.0169 TOP 1 TOP = 59.3338 NPR
18 3 2025 1 NPR = 0.0174 TOP 1 TOP = 57.6313 NPR
19 3 2025 1 NPR = 0.0174 TOP 1 TOP = 57.5297 NPR
20 3 2025 1 NPR = 0.0174 TOP 1 TOP = 57.4642 NPR
21 3 2025 1 NPR = 0.0174 TOP 1 TOP = 57.3786 NPR
22 3 2025 1 NPR = 0.017 TOP 1 TOP = 58.7979 NPR
23 3 2025 1 NPR = 0.0175 TOP 1 TOP = 57.1836 NPR
24 3 2025 1 NPR = 0.0175 TOP 1 TOP = 57.1834 NPR
25 3 2025 1 NPR = 0.0176 TOP 1 TOP = 56.8925 NPR
26 3 2025 1 NPR = 0.0171 TOP 1 TOP = 58.557 NPR
27 3 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5278 NPR
28 3 2025 1 NPR = 0.0171 TOP 1 TOP = 58.377 NPR
29 3 2025 1 NPR = 0.0176 TOP 1 TOP = 56.8492 NPR
30 3 2025 1 NPR = 0.0176 TOP 1 TOP = 56.8778 NPR
31 3 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3883 NPR

Apr 2025

日付NPR-TOPTOP-NPR
01 4 2025 1 NPR = 0.0176 TOP 1 TOP = 56.7812 NPR
02 4 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3743 NPR
03 4 2025 1 NPR = 0.0176 TOP 1 TOP = 56.7917 NPR
04 4 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1476 NPR
05 4 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6431 NPR
06 4 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6431 NPR
07 4 2025 1 NPR = 0.017 TOP 1 TOP = 58.6724 NPR
08 4 2025 1 NPR = 0.0175 TOP 1 TOP = 57.1659 NPR
09 4 2025 1 NPR = 0.0169 TOP 1 TOP = 59.26 NPR
10 4 2025 1 NPR = 0.0174 TOP 1 TOP = 57.4698 NPR
11 4 2025 1 NPR = 0.0174 TOP 1 TOP = 57.3555 NPR
12 4 2025 1 NPR = 0.017 TOP 1 TOP = 58.6922 NPR
13 4 2025 1 NPR = 0.0174 TOP 1 TOP = 57.3633 NPR
14 4 2025 1 NPR = 0.0174 TOP 1 TOP = 57.4154 NPR
15 4 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5922 NPR
16 4 2025 1 NPR = 0.0175 TOP 1 TOP = 56.9986 NPR
17 4 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2823 NPR
18 4 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2824 NPR
19 4 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2823 NPR
20 4 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2823 NPR
21 4 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2823 NPR
22 4 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1652 NPR
23 4 2025 1 NPR = 0.0171 TOP 1 TOP = 58.312 NPR
24 4 2025 1 NPR = 0.0172 TOP 1 TOP = 58.221 NPR
25 4 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3127 NPR
26 4 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3125 NPR
27 4 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3126 NPR
28 4 2025 1 NPR = 0.0172 TOP 1 TOP = 58.0757 NPR
29 4 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1707 NPR
30 4 2025 1 NPR = 0.0173 TOP 1 TOP = 57.7207 NPR

May 2025

日付NPR-TOPTOP-NPR
01 5 2025 1 NPR = 0.0173 TOP 1 TOP = 57.9084 NPR
02 5 2025 1 NPR = 0.0173 TOP 1 TOP = 57.7479 NPR
03 5 2025 1 NPR = 0.0173 TOP 1 TOP = 57.8702 NPR
04 5 2025 1 NPR = 0.0173 TOP 1 TOP = 57.8702 NPR
05 5 2025 1 NPR = 0.0174 TOP 1 TOP = 57.5724 NPR
06 5 2025 1 NPR = 0.0174 TOP 1 TOP = 57.6164 NPR
07 5 2025 1 NPR = 0.0173 TOP 1 TOP = 57.8699 NPR
08 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3914 NPR
09 5 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2801 NPR
10 5 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2799 NPR
11 5 2025 1 NPR = 0.0172 TOP 1 TOP = 58.259 NPR
12 5 2025 1 NPR = 0.0173 TOP 1 TOP = 57.9209 NPR
13 5 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2448 NPR
14 5 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2954 NPR
15 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.415 NPR
16 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3768 NPR
17 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5927 NPR
18 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5927 NPR
19 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3403 NPR
20 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4062 NPR
21 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3824 NPR
22 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6425 NPR
23 5 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2543 NPR
24 5 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1371 NPR
25 5 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1371 NPR
26 5 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1187 NPR
27 5 2025 1 NPR = 0.0172 TOP 1 TOP = 58.3089 NPR
28 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3157 NPR
29 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4393 NPR
30 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4434 NPR
31 5 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4432 NPR

Jun 2025

日付NPR-TOPTOP-NPR
01 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3642 NPR
02 6 2025 1 NPR = 0.0172 TOP 1 TOP = 58.3018 NPR
03 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.556 NPR
04 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6377 NPR
05 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5771 NPR
06 6 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4957 NPR

NPR-TOPおよびTOP-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats