currencystats247.com

CurrencyStats247 > 為替レート > NPR-TNDおよびTND-NPRの為替レート - 2025年

NPR-TNDおよびTND-NPRの為替レート - 2025年

NPR-TNDおよびTND-NPRの為替レート

下から2025年のNPR-TNDおよびTND-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.022 TND
1 TND = 45.5191 NPR

Jan 2025

日付NPR-TNDTND-NPR
01 1 2025 1 NPR = 0.0232 TND 1 TND = 43.0966 NPR
02 1 2025 1 NPR = 0.0234 TND 1 TND = 42.7631 NPR
03 1 2025 1 NPR = 0.0234 TND 1 TND = 42.7611 NPR
04 1 2025 1 NPR = 0.0234 TND 1 TND = 42.7611 NPR
05 1 2025 1 NPR = 0.0234 TND 1 TND = 42.7611 NPR
06 1 2025 1 NPR = 0.0233 TND 1 TND = 42.9153 NPR
07 1 2025 1 NPR = 0.0232 TND 1 TND = 43.0839 NPR
08 1 2025 1 NPR = 0.0234 TND 1 TND = 42.8263 NPR
09 1 2025 1 NPR = 0.0234 TND 1 TND = 42.81 NPR
10 1 2025 1 NPR = 0.0233 TND 1 TND = 42.8999 NPR
11 1 2025 1 NPR = 0.0233 TND 1 TND = 42.8968 NPR
12 1 2025 1 NPR = 0.0233 TND 1 TND = 42.8968 NPR
13 1 2025 1 NPR = 0.0233 TND 1 TND = 42.8997 NPR
14 1 2025 1 NPR = 0.0233 TND 1 TND = 42.9544 NPR
15 1 2025 1 NPR = 0.0232 TND 1 TND = 43.0986 NPR
16 1 2025 1 NPR = 0.0233 TND 1 TND = 42.9906 NPR
17 1 2025 1 NPR = 0.0232 TND 1 TND = 43.0578 NPR
18 1 2025 1 NPR = 0.0232 TND 1 TND = 43.0582 NPR
19 1 2025 1 NPR = 0.0232 TND 1 TND = 43.0582 NPR
20 1 2025 1 NPR = 0.0232 TND 1 TND = 43.0578 NPR
21 1 2025 1 NPR = 0.0231 TND 1 TND = 43.3138 NPR
22 1 2025 1 NPR = 0.0231 TND 1 TND = 43.3123 NPR
23 1 2025 1 NPR = 0.0231 TND 1 TND = 43.2967 NPR
24 1 2025 1 NPR = 0.0231 TND 1 TND = 43.3413 NPR
25 1 2025 1 NPR = 0.0231 TND 1 TND = 43.3404 NPR
26 1 2025 1 NPR = 0.0231 TND 1 TND = 43.3404 NPR
27 1 2025 1 NPR = 0.023 TND 1 TND = 43.4293 NPR
28 1 2025 1 NPR = 0.023 TND 1 TND = 43.5196 NPR
29 1 2025 1 NPR = 0.0231 TND 1 TND = 43.371 NPR
30 1 2025 1 NPR = 0.0231 TND 1 TND = 43.3461 NPR
31 1 2025 1 NPR = 0.0231 TND 1 TND = 43.3691 NPR

Feb 2025

日付NPR-TNDTND-NPR
01 2 2025 1 NPR = 0.0231 TND 1 TND = 43.3691 NPR
02 2 2025 1 NPR = 0.0231 TND 1 TND = 43.3705 NPR
03 2 2025 1 NPR = 0.0232 TND 1 TND = 43.1871 NPR
04 2 2025 1 NPR = 0.023 TND 1 TND = 43.4323 NPR
05 2 2025 1 NPR = 0.0227 TND 1 TND = 44.0371 NPR
06 2 2025 1 NPR = 0.0228 TND 1 TND = 43.8201 NPR
07 2 2025 1 NPR = 0.0228 TND 1 TND = 43.8244 NPR
08 2 2025 1 NPR = 0.0228 TND 1 TND = 43.8254 NPR
09 2 2025 1 NPR = 0.0228 TND 1 TND = 43.8254 NPR
10 2 2025 1 NPR = 0.0229 TND 1 TND = 43.6803 NPR
11 2 2025 1 NPR = 0.0231 TND 1 TND = 43.2589 NPR
12 2 2025 1 NPR = 0.0229 TND 1 TND = 43.6135 NPR
13 2 2025 1 NPR = 0.0229 TND 1 TND = 43.6166 NPR
14 2 2025 1 NPR = 0.0228 TND 1 TND = 43.8108 NPR
15 2 2025 1 NPR = 0.0228 TND 1 TND = 43.8097 NPR
16 2 2025 1 NPR = 0.0228 TND 1 TND = 43.8097 NPR
17 2 2025 1 NPR = 0.0228 TND 1 TND = 43.827 NPR
18 2 2025 1 NPR = 0.0228 TND 1 TND = 43.907 NPR
19 2 2025 1 NPR = 0.0229 TND 1 TND = 43.7192 NPR
20 2 2025 1 NPR = 0.0228 TND 1 TND = 43.8004 NPR
21 2 2025 1 NPR = 0.0229 TND 1 TND = 43.6943 NPR
22 2 2025 1 NPR = 0.0229 TND 1 TND = 43.6945 NPR
23 2 2025 1 NPR = 0.0229 TND 1 TND = 43.6945 NPR
24 2 2025 1 NPR = 0.0229 TND 1 TND = 43.6766 NPR
25 2 2025 1 NPR = 0.0226 TND 1 TND = 44.2484 NPR
26 2 2025 1 NPR = 0.0226 TND 1 TND = 44.228 NPR
27 2 2025 1 NPR = 0.0226 TND 1 TND = 44.3089 NPR
28 2 2025 1 NPR = 0.0226 TND 1 TND = 44.229 NPR

Mar 2025

日付NPR-TNDTND-NPR
01 3 2025 1 NPR = 0.0227 TND 1 TND = 44.1264 NPR
02 3 2025 1 NPR = 0.0226 TND 1 TND = 44.2226 NPR
03 3 2025 1 NPR = 0.0226 TND 1 TND = 44.2287 NPR
04 3 2025 1 NPR = 0.0225 TND 1 TND = 44.3713 NPR
05 3 2025 1 NPR = 0.0224 TND 1 TND = 44.6412 NPR
06 3 2025 1 NPR = 0.0223 TND 1 TND = 44.8921 NPR
07 3 2025 1 NPR = 0.0222 TND 1 TND = 45.017 NPR
08 3 2025 1 NPR = 0.0222 TND 1 TND = 44.9707 NPR
09 3 2025 1 NPR = 0.0222 TND 1 TND = 45.017 NPR
10 3 2025 1 NPR = 0.0221 TND 1 TND = 45.2013 NPR
11 3 2025 1 NPR = 0.0221 TND 1 TND = 45.2162 NPR
12 3 2025 1 NPR = 0.0221 TND 1 TND = 45.3012 NPR
13 3 2025 1 NPR = 0.0222 TND 1 TND = 45.0955 NPR
14 3 2025 1 NPR = 0.0222 TND 1 TND = 45.055 NPR
15 3 2025 1 NPR = 0.0222 TND 1 TND = 45.0148 NPR
16 3 2025 1 NPR = 0.0221 TND 1 TND = 45.2185 NPR
17 3 2025 1 NPR = 0.0222 TND 1 TND = 45.0295 NPR
18 3 2025 1 NPR = 0.0222 TND 1 TND = 45.043 NPR
19 3 2025 1 NPR = 0.0222 TND 1 TND = 44.9781 NPR
20 3 2025 1 NPR = 0.0223 TND 1 TND = 44.7694 NPR
21 3 2025 1 NPR = 0.0224 TND 1 TND = 44.7371 NPR
22 3 2025 1 NPR = 0.0225 TND 1 TND = 44.513 NPR
23 3 2025 1 NPR = 0.0224 TND 1 TND = 44.6287 NPR
24 3 2025 1 NPR = 0.0224 TND 1 TND = 44.6289 NPR
25 3 2025 1 NPR = 0.0227 TND 1 TND = 44.1114 NPR
26 3 2025 1 NPR = 0.0227 TND 1 TND = 44.1444 NPR
27 3 2025 1 NPR = 0.0227 TND 1 TND = 44.0845 NPR
28 3 2025 1 NPR = 0.0228 TND 1 TND = 43.9004 NPR
29 3 2025 1 NPR = 0.0227 TND 1 TND = 44.0834 NPR
30 3 2025 1 NPR = 0.0227 TND 1 TND = 44.0341 NPR
31 3 2025 1 NPR = 0.0228 TND 1 TND = 43.9427 NPR

Apr 2025

日付NPR-TNDTND-NPR
01 4 2025 1 NPR = 0.0227 TND 1 TND = 43.9894 NPR
02 4 2025 1 NPR = 0.0227 TND 1 TND = 44.1167 NPR
03 4 2025 1 NPR = 0.0226 TND 1 TND = 44.2177 NPR
04 4 2025 1 NPR = 0.0224 TND 1 TND = 44.5752 NPR
05 4 2025 1 NPR = 0.0224 TND 1 TND = 44.5758 NPR
06 4 2025 1 NPR = 0.0224 TND 1 TND = 44.5758 NPR
07 4 2025 1 NPR = 0.0223 TND 1 TND = 44.7758 NPR
08 4 2025 1 NPR = 0.0224 TND 1 TND = 44.6565 NPR
09 4 2025 1 NPR = 0.0222 TND 1 TND = 45.0602 NPR
10 4 2025 1 NPR = 0.0222 TND 1 TND = 45.1217 NPR
11 4 2025 1 NPR = 0.0219 TND 1 TND = 45.5628 NPR
12 4 2025 1 NPR = 0.0218 TND 1 TND = 45.7693 NPR
13 4 2025 1 NPR = 0.0217 TND 1 TND = 46.1828 NPR
14 4 2025 1 NPR = 0.0216 TND 1 TND = 46.2361 NPR
15 4 2025 1 NPR = 0.0219 TND 1 TND = 45.6811 NPR
16 4 2025 1 NPR = 0.0219 TND 1 TND = 45.6508 NPR
17 4 2025 1 NPR = 0.0219 TND 1 TND = 45.6728 NPR
18 4 2025 1 NPR = 0.0219 TND 1 TND = 45.6837 NPR
19 4 2025 1 NPR = 0.0219 TND 1 TND = 45.6832 NPR
20 4 2025 1 NPR = 0.0219 TND 1 TND = 45.6832 NPR
21 4 2025 1 NPR = 0.0219 TND 1 TND = 45.6839 NPR
22 4 2025 1 NPR = 0.0217 TND 1 TND = 46.0108 NPR
23 4 2025 1 NPR = 0.0219 TND 1 TND = 45.6077 NPR
24 4 2025 1 NPR = 0.0219 TND 1 TND = 45.7109 NPR
25 4 2025 1 NPR = 0.0219 TND 1 TND = 45.5896 NPR
26 4 2025 1 NPR = 0.0219 TND 1 TND = 45.5849 NPR
27 4 2025 1 NPR = 0.0219 TND 1 TND = 45.5849 NPR
28 4 2025 1 NPR = 0.0219 TND 1 TND = 45.5936 NPR
29 4 2025 1 NPR = 0.0219 TND 1 TND = 45.5592 NPR
30 4 2025 1 NPR = 0.022 TND 1 TND = 45.5287 NPR

May 2025

日付NPR-TNDTND-NPR
01 5 2025 1 NPR = 0.022 TND 1 TND = 45.5279 NPR
02 5 2025 1 NPR = 0.0222 TND 1 TND = 45.071 NPR
03 5 2025 1 NPR = 0.0222 TND 1 TND = 45.071 NPR
04 5 2025 1 NPR = 0.0222 TND 1 TND = 45.071 NPR
05 5 2025 1 NPR = 0.0222 TND 1 TND = 45.1037 NPR
06 5 2025 1 NPR = 0.0222 TND 1 TND = 44.9872 NPR
07 5 2025 1 NPR = 0.0221 TND 1 TND = 45.2327 NPR
08 5 2025 1 NPR = 0.0219 TND 1 TND = 45.5823 NPR
09 5 2025 1 NPR = 0.022 TND 1 TND = 45.3622 NPR
10 5 2025 1 NPR = 0.0221 TND 1 TND = 45.2541 NPR
11 5 2025 1 NPR = 0.0221 TND 1 TND = 45.2378 NPR
12 5 2025 1 NPR = 0.0224 TND 1 TND = 44.6673 NPR
13 5 2025 1 NPR = 0.0223 TND 1 TND = 44.9398 NPR
14 5 2025 1 NPR = 0.0221 TND 1 TND = 45.1908 NPR
15 5 2025 1 NPR = 0.0221 TND 1 TND = 45.2978 NPR
16 5 2025 1 NPR = 0.022 TND 1 TND = 45.3675 NPR
17 5 2025 1 NPR = 0.022 TND 1 TND = 45.3675 NPR
18 5 2025 1 NPR = 0.022 TND 1 TND = 45.3675 NPR
19 5 2025 1 NPR = 0.022 TND 1 TND = 45.3927 NPR
20 5 2025 1 NPR = 0.0219 TND 1 TND = 45.6011 NPR
21 5 2025 1 NPR = 0.0219 TND 1 TND = 45.7072 NPR
22 5 2025 1 NPR = 0.0218 TND 1 TND = 45.9639 NPR
23 5 2025 1 NPR = 0.0219 TND 1 TND = 45.6304 NPR
24 5 2025 1 NPR = 0.0219 TND 1 TND = 45.6292 NPR
25 5 2025 1 NPR = 0.0219 TND 1 TND = 45.6292 NPR
26 5 2025 1 NPR = 0.0219 TND 1 TND = 45.6817 NPR
27 5 2025 1 NPR = 0.0219 TND 1 TND = 45.7437 NPR
28 5 2025 1 NPR = 0.0219 TND 1 TND = 45.6523 NPR
29 5 2025 1 NPR = 0.0219 TND 1 TND = 45.5921 NPR
30 5 2025 1 NPR = 0.0218 TND 1 TND = 45.8115 NPR
31 5 2025 1 NPR = 0.0218 TND 1 TND = 45.8115 NPR

Jun 2025

日付NPR-TNDTND-NPR
01 6 2025 1 NPR = 0.0219 TND 1 TND = 45.7495 NPR
02 6 2025 1 NPR = 0.0218 TND 1 TND = 45.9439 NPR
03 6 2025 1 NPR = 0.0217 TND 1 TND = 46.0506 NPR
04 6 2025 1 NPR = 0.0217 TND 1 TND = 46.0856 NPR
05 6 2025 1 NPR = 0.0217 TND 1 TND = 46.0958 NPR
06 6 2025 1 NPR = 0.0216 TND 1 TND = 46.1918 NPR
07 6 2025 1 NPR = 0.0216 TND 1 TND = 46.1916 NPR
08 6 2025 1 NPR = 0.0216 TND 1 TND = 46.1916 NPR
09 6 2025 1 NPR = 0.0217 TND 1 TND = 46.0888 NPR
10 6 2025 1 NPR = 0.0218 TND 1 TND = 45.9203 NPR
11 6 2025 1 NPR = 0.0217 TND 1 TND = 45.9871 NPR
12 6 2025 1 NPR = 0.0216 TND 1 TND = 46.2157 NPR
13 6 2025 1 NPR = 0.0215 TND 1 TND = 46.5303 NPR
14 6 2025 1 NPR = 0.0215 TND 1 TND = 46.5308 NPR
15 6 2025 1 NPR = 0.0215 TND 1 TND = 46.5308 NPR
16 6 2025 1 NPR = 0.0214 TND 1 TND = 46.6236 NPR
17 6 2025 1 NPR = 0.0214 TND 1 TND = 46.664 NPR
18 6 2025 1 NPR = 0.0214 TND 1 TND = 46.6759 NPR
19 6 2025 1 NPR = 0.0214 TND 1 TND = 46.7481 NPR
20 6 2025 1 NPR = 0.0214 TND 1 TND = 46.7919 NPR
21 6 2025 1 NPR = 0.0214 TND 1 TND = 46.7919 NPR
22 6 2025 1 NPR = 0.0214 TND 1 TND = 46.7919 NPR
23 6 2025 1 NPR = 0.0214 TND 1 TND = 46.8013 NPR
24 6 2025 1 NPR = 0.0214 TND 1 TND = 46.6782 NPR
25 6 2025 1 NPR = 0.0214 TND 1 TND = 46.7754 NPR
26 6 2025 1 NPR = 0.0215 TND 1 TND = 46.5427 NPR
27 6 2025 1 NPR = 0.0214 TND 1 TND = 46.8021 NPR
28 6 2025 1 NPR = 0.0214 TND 1 TND = 46.8007 NPR
29 6 2025 1 NPR = 0.0214 TND 1 TND = 46.8007 NPR
30 6 2025 1 NPR = 0.0213 TND 1 TND = 46.9989 NPR

Jul 2025

日付NPR-TNDTND-NPR
01 7 2025 1 NPR = 0.0213 TND 1 TND = 46.9927 NPR
02 7 2025 1 NPR = 0.0212 TND 1 TND = 47.0851 NPR
03 7 2025 1 NPR = 0.0213 TND 1 TND = 46.8928 NPR
04 7 2025 1 NPR = 0.0213 TND 1 TND = 46.8665 NPR
05 7 2025 1 NPR = 0.0213 TND 1 TND = 46.8665 NPR
06 7 2025 1 NPR = 0.0213 TND 1 TND = 46.8665 NPR
07 7 2025 1 NPR = 0.0212 TND 1 TND = 47.0954 NPR
08 7 2025 1 NPR = 0.0213 TND 1 TND = 46.9896 NPR
09 7 2025 1 NPR = 0.0213 TND 1 TND = 46.8574 NPR
10 7 2025 1 NPR = 0.0213 TND 1 TND = 46.9564 NPR
11 7 2025 1 NPR = 0.0213 TND 1 TND = 46.8813 NPR
12 7 2025 1 NPR = 0.0213 TND 1 TND = 46.8813 NPR
13 7 2025 1 NPR = 0.0213 TND 1 TND = 46.8819 NPR
14 7 2025 1 NPR = 0.0213 TND 1 TND = 46.92 NPR
15 7 2025 1 NPR = 0.0213 TND 1 TND = 46.863 NPR
16 7 2025 1 NPR = 0.0214 TND 1 TND = 46.7407 NPR
17 7 2025 1 NPR = 0.0214 TND 1 TND = 46.7467 NPR
18 7 2025 1 NPR = 0.0213 TND 1 TND = 46.8544 NPR
19 7 2025 1 NPR = 0.0213 TND 1 TND = 46.8544 NPR
20 7 2025 1 NPR = 0.0213 TND 1 TND = 46.8544 NPR
21 7 2025 1 NPR = 0.0213 TND 1 TND = 46.987 NPR
22 7 2025 1 NPR = 0.0212 TND 1 TND = 47.1789 NPR
23 7 2025 1 NPR = 0.0211 TND 1 TND = 47.355 NPR
24 7 2025 1 NPR = 0.0211 TND 1 TND = 47.413 NPR
25 7 2025 1 NPR = 0.0211 TND 1 TND = 47.4352 NPR
26 7 2025 1 NPR = 0.0211 TND 1 TND = 47.434 NPR
27 7 2025 1 NPR = 0.0211 TND 1 TND = 47.434 NPR
28 7 2025 1 NPR = 0.0211 TND 1 TND = 47.2825 NPR
29 7 2025 1 NPR = 0.0213 TND 1 TND = 47.036 NPR
30 7 2025 1 NPR = 0.0211 TND 1 TND = 47.411 NPR
31 7 2025 1 NPR = 0.0212 TND 1 TND = 47.2084 NPR

Aug 2025

日付NPR-TNDTND-NPR
01 8 2025 1 NPR = 0.0213 TND 1 TND = 47.0428 NPR
02 8 2025 1 NPR = 0.0213 TND 1 TND = 47.0428 NPR
03 8 2025 1 NPR = 0.0213 TND 1 TND = 47.0428 NPR
04 8 2025 1 NPR = 0.021 TND 1 TND = 47.546 NPR
05 8 2025 1 NPR = 0.021 TND 1 TND = 47.6005 NPR
06 8 2025 1 NPR = 0.021 TND 1 TND = 47.6613 NPR
07 8 2025 1 NPR = 0.0209 TND 1 TND = 47.8174 NPR
08 8 2025 1 NPR = 0.0209 TND 1 TND = 47.7725 NPR
09 8 2025 1 NPR = 0.0209 TND 1 TND = 47.7725 NPR
10 8 2025 1 NPR = 0.0209 TND 1 TND = 47.7725 NPR
11 8 2025 1 NPR = 0.0209 TND 1 TND = 47.8427 NPR
12 8 2025 1 NPR = 0.0209 TND 1 TND = 47.7518 NPR
13 8 2025 1 NPR = 0.0206 TND 1 TND = 48.5339 NPR
14 8 2025 1 NPR = 0.0209 TND 1 TND = 47.89 NPR
15 8 2025 1 NPR = 0.0206 TND 1 TND = 48.5639 NPR
16 8 2025 1 NPR = 0.0206 TND 1 TND = 48.4988 NPR
17 8 2025 1 NPR = 0.0209 TND 1 TND = 47.8795 NPR
18 8 2025 1 NPR = 0.0209 TND 1 TND = 47.8337 NPR
19 8 2025 1 NPR = 0.021 TND 1 TND = 47.6595 NPR
20 8 2025 1 NPR = 0.021 TND 1 TND = 47.5399 NPR
21 8 2025 1 NPR = 0.021 TND 1 TND = 47.6697 NPR
22 8 2025 1 NPR = 0.021 TND 1 TND = 47.6547 NPR
23 8 2025 1 NPR = 0.021 TND 1 TND = 47.6547 NPR
24 8 2025 1 NPR = 0.021 TND 1 TND = 47.6551 NPR
25 8 2025 1 NPR = 0.0208 TND 1 TND = 48.0293 NPR
26 8 2025 1 NPR = 0.0208 TND 1 TND = 48.0324 NPR
27 8 2025 1 NPR = 0.0209 TND 1 TND = 47.8939 NPR
28 8 2025 1 NPR = 0.0209 TND 1 TND = 47.8845 NPR
29 8 2025 1 NPR = 0.0207 TND 1 TND = 48.3175 NPR
30 8 2025 1 NPR = 0.0207 TND 1 TND = 48.3175 NPR
31 8 2025 1 NPR = 0.0207 TND 1 TND = 48.3175 NPR

Sep 2025

日付NPR-TNDTND-NPR
01 9 2025 1 NPR = 0.0207 TND 1 TND = 48.3921 NPR
02 9 2025 1 NPR = 0.0207 TND 1 TND = 48.2753 NPR
03 9 2025 1 NPR = 0.0208 TND 1 TND = 48.0918 NPR
04 9 2025 1 NPR = 0.0208 TND 1 TND = 48.167 NPR
05 9 2025 1 NPR = 0.0207 TND 1 TND = 48.2897 NPR
06 9 2025 1 NPR = 0.0207 TND 1 TND = 48.2897 NPR
07 9 2025 1 NPR = 0.0207 TND 1 TND = 48.2897 NPR
08 9 2025 1 NPR = 0.0207 TND 1 TND = 48.3146 NPR
09 9 2025 1 NPR = 0.0206 TND 1 TND = 48.4606 NPR
10 9 2025 1 NPR = 0.0206 TND 1 TND = 48.5471 NPR

NPR-TNDおよびTND-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats