currencystats247.com

CurrencyStats247 > 為替レート > NPR-TMTおよびTMT-NPRの為替レート - 2026年

NPR-TMTおよびTMT-NPRの為替レート - 2026年

NPR-TMTおよびTMT-NPRの為替レート

下から2026年のNPR-TMTおよびTMT-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.0239 TMT
1 TMT = 41.9106 NPR

Jan 2026

日付NPR-TMTTMT-NPR
01 1 2026 1 NPR = 0.0244 TMT 1 TMT = 41.06 NPR
02 1 2026 1 NPR = 0.0243 TMT 1 TMT = 41.0686 NPR
03 1 2026 1 NPR = 0.0243 TMT 1 TMT = 41.1679 NPR
04 1 2026 1 NPR = 0.0243 TMT 1 TMT = 41.1679 NPR
05 1 2026 1 NPR = 0.0242 TMT 1 TMT = 41.2443 NPR
06 1 2026 1 NPR = 0.0243 TMT 1 TMT = 41.089 NPR
07 1 2026 1 NPR = 0.0243 TMT 1 TMT = 41.1366 NPR
08 1 2026 1 NPR = 0.0244 TMT 1 TMT = 40.9771 NPR
09 1 2026 1 NPR = 0.0244 TMT 1 TMT = 41.0634 NPR
10 1 2026 1 NPR = 0.0243 TMT 1 TMT = 41.1807 NPR
11 1 2026 1 NPR = 0.0243 TMT 1 TMT = 41.2058 NPR
12 1 2026 1 NPR = 0.0243 TMT 1 TMT = 41.2145 NPR
13 1 2026 1 NPR = 0.0243 TMT 1 TMT = 41.1454 NPR
14 1 2026 1 NPR = 0.0242 TMT 1 TMT = 41.2837 NPR
15 1 2026 1 NPR = 0.0243 TMT 1 TMT = 41.1782 NPR
16 1 2026 1 NPR = 0.0241 TMT 1 TMT = 41.4707 NPR
17 1 2026 1 NPR = 0.0242 TMT 1 TMT = 41.4063 NPR
18 1 2026 1 NPR = 0.0242 TMT 1 TMT = 41.4063 NPR
19 1 2026 1 NPR = 0.0242 TMT 1 TMT = 41.3899 NPR
20 1 2026 1 NPR = 0.0241 TMT 1 TMT = 41.4255 NPR
21 1 2026 1 NPR = 0.0239 TMT 1 TMT = 41.8443 NPR
22 1 2026 1 NPR = 0.024 TMT 1 TMT = 41.7291 NPR
23 1 2026 1 NPR = 0.0238 TMT 1 TMT = 41.9569 NPR
24 1 2026 1 NPR = 0.024 TMT 1 TMT = 41.6396 NPR
25 1 2026 1 NPR = 0.024 TMT 1 TMT = 41.6396 NPR
26 1 2026 1 NPR = 0.0241 TMT 1 TMT = 41.5471 NPR
27 1 2026 1 NPR = 0.0239 TMT 1 TMT = 41.7583 NPR
28 1 2026 1 NPR = 0.0238 TMT 1 TMT = 41.9696 NPR
29 1 2026 1 NPR = 0.0238 TMT 1 TMT = 42.0139 NPR
30 1 2026 1 NPR = 0.0239 TMT 1 TMT = 41.8667 NPR
31 1 2026 1 NPR = 0.0236 TMT 1 TMT = 42.3053 NPR

Feb 2026

日付NPR-TMTTMT-NPR
01 2 2026 1 NPR = 0.0236 TMT 1 TMT = 42.315 NPR
02 2 2026 1 NPR = 0.0239 TMT 1 TMT = 41.849 NPR
03 2 2026 1 NPR = 0.0243 TMT 1 TMT = 41.1659 NPR
04 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.2392 NPR
05 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.2667 NPR
06 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.3503 NPR
07 2 2026 1 NPR = 0.0243 TMT 1 TMT = 41.2287 NPR
08 2 2026 1 NPR = 0.0243 TMT 1 TMT = 41.2287 NPR
09 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.358 NPR
10 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.3763 NPR
11 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.3205 NPR
12 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.4427 NPR
13 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.2912 NPR
14 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.3644 NPR
15 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.3644 NPR
16 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.4407 NPR
17 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.4429 NPR
18 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.2978 NPR
19 2 2026 1 NPR = 0.024 TMT 1 TMT = 41.6423 NPR
20 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.4617 NPR
21 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.4807 NPR
22 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.4807 NPR
23 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.5219 NPR
24 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.5586 NPR
25 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.3922 NPR
26 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.5357 NPR
27 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.4572 NPR
28 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.528 NPR

Mar 2026

日付NPR-TMTTMT-NPR
01 3 2026 1 NPR = 0.0241 TMT 1 TMT = 41.528 NPR
02 3 2026 1 NPR = 0.0239 TMT 1 TMT = 41.8641 NPR
03 3 2026 1 NPR = 0.0239 TMT 1 TMT = 41.9267 NPR
04 3 2026 1 NPR = 0.0238 TMT 1 TMT = 42.0798 NPR
05 3 2026 1 NPR = 0.0239 TMT 1 TMT = 41.7938 NPR
06 3 2026 1 NPR = 0.0239 TMT 1 TMT = 41.8719 NPR
07 3 2026 1 NPR = 0.024 TMT 1 TMT = 41.6455 NPR
08 3 2026 1 NPR = 0.024 TMT 1 TMT = 41.6455 NPR
09 3 2026 1 NPR = 0.0238 TMT 1 TMT = 42.0522 NPR
10 3 2026 1 NPR = 0.0238 TMT 1 TMT = 42.0048 NPR
11 3 2026 1 NPR = 0.0238 TMT 1 TMT = 41.9467 NPR
12 3 2026 1 NPR = 0.0237 TMT 1 TMT = 42.1548 NPR
13 3 2026 1 NPR = 0.0238 TMT 1 TMT = 42.094 NPR
14 3 2026 1 NPR = 0.0237 TMT 1 TMT = 42.1936 NPR
15 3 2026 1 NPR = 0.0237 TMT 1 TMT = 42.1936 NPR
16 3 2026 1 NPR = 0.0237 TMT 1 TMT = 42.1594 NPR
17 3 2026 1 NPR = 0.0237 TMT 1 TMT = 42.1207 NPR
18 3 2026 1 NPR = 0.0236 TMT 1 TMT = 42.3338 NPR
19 3 2026 1 NPR = 0.0235 TMT 1 TMT = 42.6073 NPR
20 3 2026 1 NPR = 0.0234 TMT 1 TMT = 42.7264 NPR
21 3 2026 1 NPR = 0.0235 TMT 1 TMT = 42.5427 NPR
22 3 2026 1 NPR = 0.0235 TMT 1 TMT = 42.5427 NPR
23 3 2026 1 NPR = 0.0235 TMT 1 TMT = 42.537 NPR
24 3 2026 1 NPR = 0.0233 TMT 1 TMT = 42.8439 NPR
25 3 2026 1 NPR = 0.0233 TMT 1 TMT = 42.9023 NPR
26 3 2026 1 NPR = 0.0232 TMT 1 TMT = 43.0485 NPR
27 3 2026 1 NPR = 0.0231 TMT 1 TMT = 43.21 NPR
28 3 2026 1 NPR = 0.0231 TMT 1 TMT = 43.3334 NPR
29 3 2026 1 NPR = 0.0232 TMT 1 TMT = 43.1876 NPR
30 3 2026 1 NPR = 0.0234 TMT 1 TMT = 42.8217 NPR
31 3 2026 1 NPR = 0.023 TMT 1 TMT = 43.4795 NPR

Apr 2026

日付NPR-TMTTMT-NPR
01 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.2987 NPR
02 4 2026 1 NPR = 0.0235 TMT 1 TMT = 42.585 NPR
03 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.365 NPR
04 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.365 NPR
05 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.365 NPR
06 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.365 NPR
07 4 2026 1 NPR = 0.0235 TMT 1 TMT = 42.5013 NPR
08 4 2026 1 NPR = 0.0238 TMT 1 TMT = 42.0568 NPR
09 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.3068 NPR
10 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.3277 NPR
11 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.2844 NPR
12 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.2844 NPR
13 4 2026 1 NPR = 0.0235 TMT 1 TMT = 42.5604 NPR
14 4 2026 1 NPR = 0.0235 TMT 1 TMT = 42.4744 NPR
15 4 2026 1 NPR = 0.0235 TMT 1 TMT = 42.6325 NPR
16 4 2026 1 NPR = 0.0235 TMT 1 TMT = 42.5704 NPR
17 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.3522 NPR
18 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.4336 NPR
19 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.4336 NPR
20 4 2026 1 NPR = 0.0235 TMT 1 TMT = 42.5011 NPR
21 4 2026 1 NPR = 0.0234 TMT 1 TMT = 42.6589 NPR
22 4 2026 1 NPR = 0.0234 TMT 1 TMT = 42.8147 NPR
23 4 2026 1 NPR = 0.0233 TMT 1 TMT = 42.9414 NPR
24 4 2026 1 NPR = 0.0233 TMT 1 TMT = 42.9897 NPR

NPR-TMTおよびTMT-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats