currencystats247.com

CurrencyStats247 > 為替レート > NPR-TMTおよびTMT-NPRの為替レート - 2026年

NPR-TMTおよびTMT-NPRの為替レート - 2026年

NPR-TMTおよびTMT-NPRの為替レート

下から2026年のNPR-TMTおよびTMT-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.0235 TMT
1 TMT = 42.5219 NPR

Jan 2026

日付NPR-TMTTMT-NPR
01 1 2026 1 NPR = 0.0244 TMT 1 TMT = 41.06 NPR
02 1 2026 1 NPR = 0.0243 TMT 1 TMT = 41.0686 NPR
03 1 2026 1 NPR = 0.0243 TMT 1 TMT = 41.1679 NPR
04 1 2026 1 NPR = 0.0243 TMT 1 TMT = 41.1679 NPR
05 1 2026 1 NPR = 0.0242 TMT 1 TMT = 41.2443 NPR
06 1 2026 1 NPR = 0.0243 TMT 1 TMT = 41.089 NPR
07 1 2026 1 NPR = 0.0243 TMT 1 TMT = 41.1366 NPR
08 1 2026 1 NPR = 0.0244 TMT 1 TMT = 40.9771 NPR
09 1 2026 1 NPR = 0.0244 TMT 1 TMT = 41.0634 NPR
10 1 2026 1 NPR = 0.0243 TMT 1 TMT = 41.1807 NPR
11 1 2026 1 NPR = 0.0243 TMT 1 TMT = 41.2058 NPR
12 1 2026 1 NPR = 0.0243 TMT 1 TMT = 41.2145 NPR
13 1 2026 1 NPR = 0.0243 TMT 1 TMT = 41.1454 NPR
14 1 2026 1 NPR = 0.0242 TMT 1 TMT = 41.2837 NPR
15 1 2026 1 NPR = 0.0243 TMT 1 TMT = 41.1782 NPR
16 1 2026 1 NPR = 0.0241 TMT 1 TMT = 41.4707 NPR
17 1 2026 1 NPR = 0.0242 TMT 1 TMT = 41.4063 NPR
18 1 2026 1 NPR = 0.0242 TMT 1 TMT = 41.4063 NPR
19 1 2026 1 NPR = 0.0242 TMT 1 TMT = 41.3899 NPR
20 1 2026 1 NPR = 0.0241 TMT 1 TMT = 41.4255 NPR
21 1 2026 1 NPR = 0.0239 TMT 1 TMT = 41.8443 NPR
22 1 2026 1 NPR = 0.024 TMT 1 TMT = 41.7291 NPR
23 1 2026 1 NPR = 0.0238 TMT 1 TMT = 41.9569 NPR
24 1 2026 1 NPR = 0.024 TMT 1 TMT = 41.6396 NPR
25 1 2026 1 NPR = 0.024 TMT 1 TMT = 41.6396 NPR
26 1 2026 1 NPR = 0.0241 TMT 1 TMT = 41.5471 NPR
27 1 2026 1 NPR = 0.0239 TMT 1 TMT = 41.7583 NPR
28 1 2026 1 NPR = 0.0238 TMT 1 TMT = 41.9696 NPR
29 1 2026 1 NPR = 0.0238 TMT 1 TMT = 42.0139 NPR
30 1 2026 1 NPR = 0.0239 TMT 1 TMT = 41.8667 NPR
31 1 2026 1 NPR = 0.0236 TMT 1 TMT = 42.3053 NPR

Feb 2026

日付NPR-TMTTMT-NPR
01 2 2026 1 NPR = 0.0236 TMT 1 TMT = 42.315 NPR
02 2 2026 1 NPR = 0.0239 TMT 1 TMT = 41.849 NPR
03 2 2026 1 NPR = 0.0243 TMT 1 TMT = 41.1659 NPR
04 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.2392 NPR
05 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.2667 NPR
06 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.3503 NPR
07 2 2026 1 NPR = 0.0243 TMT 1 TMT = 41.2287 NPR
08 2 2026 1 NPR = 0.0243 TMT 1 TMT = 41.2287 NPR
09 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.358 NPR
10 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.3763 NPR
11 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.3205 NPR
12 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.4427 NPR
13 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.2912 NPR
14 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.3644 NPR
15 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.3644 NPR
16 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.4407 NPR
17 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.4429 NPR
18 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.2978 NPR
19 2 2026 1 NPR = 0.024 TMT 1 TMT = 41.6423 NPR
20 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.4617 NPR
21 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.4807 NPR
22 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.4807 NPR
23 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.5219 NPR
24 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.5586 NPR
25 2 2026 1 NPR = 0.0242 TMT 1 TMT = 41.3922 NPR
26 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.5357 NPR
27 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.4572 NPR
28 2 2026 1 NPR = 0.0241 TMT 1 TMT = 41.528 NPR

Mar 2026

日付NPR-TMTTMT-NPR
01 3 2026 1 NPR = 0.0241 TMT 1 TMT = 41.528 NPR
02 3 2026 1 NPR = 0.0239 TMT 1 TMT = 41.8641 NPR
03 3 2026 1 NPR = 0.0239 TMT 1 TMT = 41.9267 NPR
04 3 2026 1 NPR = 0.0238 TMT 1 TMT = 42.0798 NPR
05 3 2026 1 NPR = 0.0239 TMT 1 TMT = 41.7938 NPR
06 3 2026 1 NPR = 0.0239 TMT 1 TMT = 41.8719 NPR
07 3 2026 1 NPR = 0.024 TMT 1 TMT = 41.6455 NPR
08 3 2026 1 NPR = 0.024 TMT 1 TMT = 41.6455 NPR
09 3 2026 1 NPR = 0.0238 TMT 1 TMT = 42.0522 NPR
10 3 2026 1 NPR = 0.0238 TMT 1 TMT = 42.0048 NPR
11 3 2026 1 NPR = 0.0238 TMT 1 TMT = 41.9467 NPR
12 3 2026 1 NPR = 0.0237 TMT 1 TMT = 42.1548 NPR
13 3 2026 1 NPR = 0.0238 TMT 1 TMT = 42.094 NPR
14 3 2026 1 NPR = 0.0237 TMT 1 TMT = 42.1936 NPR
15 3 2026 1 NPR = 0.0237 TMT 1 TMT = 42.1936 NPR
16 3 2026 1 NPR = 0.0237 TMT 1 TMT = 42.1594 NPR
17 3 2026 1 NPR = 0.0237 TMT 1 TMT = 42.1207 NPR
18 3 2026 1 NPR = 0.0236 TMT 1 TMT = 42.3338 NPR
19 3 2026 1 NPR = 0.0235 TMT 1 TMT = 42.6073 NPR
20 3 2026 1 NPR = 0.0234 TMT 1 TMT = 42.7264 NPR
21 3 2026 1 NPR = 0.0235 TMT 1 TMT = 42.5427 NPR
22 3 2026 1 NPR = 0.0235 TMT 1 TMT = 42.5427 NPR
23 3 2026 1 NPR = 0.0235 TMT 1 TMT = 42.537 NPR
24 3 2026 1 NPR = 0.0233 TMT 1 TMT = 42.8439 NPR
25 3 2026 1 NPR = 0.0233 TMT 1 TMT = 42.9023 NPR
26 3 2026 1 NPR = 0.0232 TMT 1 TMT = 43.0485 NPR
27 3 2026 1 NPR = 0.0231 TMT 1 TMT = 43.21 NPR
28 3 2026 1 NPR = 0.0231 TMT 1 TMT = 43.3334 NPR
29 3 2026 1 NPR = 0.0232 TMT 1 TMT = 43.1876 NPR
30 3 2026 1 NPR = 0.0234 TMT 1 TMT = 42.8217 NPR
31 3 2026 1 NPR = 0.023 TMT 1 TMT = 43.4795 NPR

Apr 2026

日付NPR-TMTTMT-NPR
01 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.2987 NPR
02 4 2026 1 NPR = 0.0235 TMT 1 TMT = 42.585 NPR
03 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.365 NPR
04 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.365 NPR
05 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.365 NPR
06 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.365 NPR
07 4 2026 1 NPR = 0.0235 TMT 1 TMT = 42.5013 NPR
08 4 2026 1 NPR = 0.0238 TMT 1 TMT = 42.0568 NPR
09 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.3068 NPR
10 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.3277 NPR
11 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.2844 NPR
12 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.2844 NPR
13 4 2026 1 NPR = 0.0235 TMT 1 TMT = 42.5604 NPR
14 4 2026 1 NPR = 0.0235 TMT 1 TMT = 42.4744 NPR
15 4 2026 1 NPR = 0.0235 TMT 1 TMT = 42.6325 NPR
16 4 2026 1 NPR = 0.0235 TMT 1 TMT = 42.5704 NPR
17 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.3522 NPR
18 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.4336 NPR
19 4 2026 1 NPR = 0.0236 TMT 1 TMT = 42.4336 NPR
20 4 2026 1 NPR = 0.0235 TMT 1 TMT = 42.5011 NPR
21 4 2026 1 NPR = 0.0234 TMT 1 TMT = 42.6589 NPR
22 4 2026 1 NPR = 0.0234 TMT 1 TMT = 42.8147 NPR
23 4 2026 1 NPR = 0.0233 TMT 1 TMT = 42.9414 NPR
24 4 2026 1 NPR = 0.0233 TMT 1 TMT = 42.9897 NPR
25 4 2026 1 NPR = 0.0233 TMT 1 TMT = 42.929 NPR
26 4 2026 1 NPR = 0.0233 TMT 1 TMT = 42.929 NPR
27 4 2026 1 NPR = 0.0233 TMT 1 TMT = 42.9913 NPR
28 4 2026 1 NPR = 0.0232 TMT 1 TMT = 43.1256 NPR
29 4 2026 1 NPR = 0.0231 TMT 1 TMT = 43.2877 NPR
30 4 2026 1 NPR = 0.0231 TMT 1 TMT = 43.3106 NPR

May 2026

日付NPR-TMTTMT-NPR
01 5 2026 1 NPR = 0.0231 TMT 1 TMT = 43.3106 NPR
02 5 2026 1 NPR = 0.0231 TMT 1 TMT = 43.3106 NPR
03 5 2026 1 NPR = 0.0231 TMT 1 TMT = 43.3106 NPR
04 5 2026 1 NPR = 0.023 TMT 1 TMT = 43.3981 NPR
05 5 2026 1 NPR = 0.023 TMT 1 TMT = 43.4892 NPR
06 5 2026 1 NPR = 0.0231 TMT 1 TMT = 43.2034 NPR
07 5 2026 1 NPR = 0.0232 TMT 1 TMT = 43.0404 NPR
08 5 2026 1 NPR = 0.0232 TMT 1 TMT = 43.0448 NPR
09 5 2026 1 NPR = 0.0232 TMT 1 TMT = 43.0542 NPR
10 5 2026 1 NPR = 0.0232 TMT 1 TMT = 43.0542 NPR
11 5 2026 1 NPR = 0.023 TMT 1 TMT = 43.5333 NPR
12 5 2026 1 NPR = 0.023 TMT 1 TMT = 43.5667 NPR
13 5 2026 1 NPR = 0.0229 TMT 1 TMT = 43.7292 NPR
14 5 2026 1 NPR = 0.0229 TMT 1 TMT = 43.6846 NPR
15 5 2026 1 NPR = 0.0228 TMT 1 TMT = 43.8655 NPR
16 5 2026 1 NPR = 0.0228 TMT 1 TMT = 43.8075 NPR
17 5 2026 1 NPR = 0.0228 TMT 1 TMT = 43.8075 NPR
18 5 2026 1 NPR = 0.0228 TMT 1 TMT = 43.89 NPR
19 5 2026 1 NPR = 0.0227 TMT 1 TMT = 43.9902 NPR
20 5 2026 1 NPR = 0.0226 TMT 1 TMT = 44.2526 NPR
21 5 2026 1 NPR = 0.0228 TMT 1 TMT = 43.8158 NPR
22 5 2026 1 NPR = 0.0229 TMT 1 TMT = 43.7334 NPR
23 5 2026 1 NPR = 0.0229 TMT 1 TMT = 43.6773 NPR
24 5 2026 1 NPR = 0.0229 TMT 1 TMT = 43.6773 NPR
25 5 2026 1 NPR = 0.023 TMT 1 TMT = 43.5096 NPR
26 5 2026 1 NPR = 0.0229 TMT 1 TMT = 43.7162 NPR
27 5 2026 1 NPR = 0.0229 TMT 1 TMT = 43.6257 NPR
28 5 2026 1 NPR = 0.0228 TMT 1 TMT = 43.8692 NPR
29 5 2026 1 NPR = 0.0231 TMT 1 TMT = 43.2864 NPR
30 5 2026 1 NPR = 0.023 TMT 1 TMT = 43.4101 NPR
31 5 2026 1 NPR = 0.023 TMT 1 TMT = 43.4101 NPR

Jun 2026

日付NPR-TMTTMT-NPR
01 6 2026 1 NPR = 0.023 TMT 1 TMT = 43.4108 NPR
02 6 2026 1 NPR = 0.023 TMT 1 TMT = 43.3985 NPR
03 6 2026 1 NPR = 0.023 TMT 1 TMT = 43.5225 NPR

Jul 2026

日付NPR-TMTTMT-NPR
01 7 2026 1 NPR = 0.023 TMT 1 TMT = 43.4579 NPR
02 7 2026 1 NPR = 0.0229 TMT 1 TMT = 43.6279 NPR
03 7 2026 1 NPR = 0.023 TMT 1 TMT = 43.3978 NPR
04 7 2026 1 NPR = 0.023 TMT 1 TMT = 43.4402 NPR
05 7 2026 1 NPR = 0.023 TMT 1 TMT = 43.4402 NPR
06 7 2026 1 NPR = 0.023 TMT 1 TMT = 43.4702 NPR
07 7 2026 1 NPR = 0.023 TMT 1 TMT = 43.3856 NPR
08 7 2026 1 NPR = 0.023 TMT 1 TMT = 43.5332 NPR
09 7 2026 1 NPR = 0.023 TMT 1 TMT = 43.5719 NPR
10 7 2026 1 NPR = 0.023 TMT 1 TMT = 43.434 NPR
11 7 2026 1 NPR = 0.023 TMT 1 TMT = 43.5581 NPR
12 7 2026 1 NPR = 0.0229 TMT 1 TMT = 43.593 NPR
13 7 2026 1 NPR = 0.0229 TMT 1 TMT = 43.7205 NPR
14 7 2026 1 NPR = 0.0228 TMT 1 TMT = 43.822 NPR
15 7 2026 1 NPR = 0.0227 TMT 1 TMT = 43.9745 NPR
16 7 2026 1 NPR = 0.0228 TMT 1 TMT = 43.914 NPR
17 7 2026 1 NPR = 0.0228 TMT 1 TMT = 43.855 NPR
18 7 2026 1 NPR = 0.0228 TMT 1 TMT = 43.8142 NPR
19 7 2026 1 NPR = 0.0228 TMT 1 TMT = 43.8142 NPR
20 7 2026 1 NPR = 0.0228 TMT 1 TMT = 43.9439 NPR
21 7 2026 1 NPR = 0.0228 TMT 1 TMT = 43.8466 NPR
22 7 2026 1 NPR = 0.0226 TMT 1 TMT = 44.1651 NPR
23 7 2026 1 NPR = 0.0227 TMT 1 TMT = 44.0019 NPR
24 7 2026 1 NPR = 0.0227 TMT 1 TMT = 44.1066 NPR
25 7 2026 1 NPR = 0.0227 TMT 1 TMT = 44.1348 NPR
26 7 2026 1 NPR = 0.0227 TMT 1 TMT = 44.1348 NPR

NPR-TMTおよびTMT-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats