currencystats247.com

CurrencyStats247 > 為替レート > NPR-TMTおよびTMT-NPRの為替レート - 2025年

NPR-TMTおよびTMT-NPRの為替レート - 2025年

NPR-TMTおよびTMT-NPRの為替レート

下から2025年のNPR-TMTおよびTMT-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.0254 TMT
1 TMT = 39.3119 NPR

Jan 2025

日付NPR-TMTTMT-NPR
01 1 2025 1 NPR = 0.0257 TMT 1 TMT = 38.9695 NPR
02 1 2025 1 NPR = 0.0256 TMT 1 TMT = 39.1068 NPR
03 1 2025 1 NPR = 0.0256 TMT 1 TMT = 39.1245 NPR
04 1 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0513 NPR
05 1 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0513 NPR
06 1 2025 1 NPR = 0.0256 TMT 1 TMT = 39.1113 NPR
07 1 2025 1 NPR = 0.0255 TMT 1 TMT = 39.1989 NPR
08 1 2025 1 NPR = 0.0255 TMT 1 TMT = 39.1806 NPR
09 1 2025 1 NPR = 0.0255 TMT 1 TMT = 39.2347 NPR
10 1 2025 1 NPR = 0.0254 TMT 1 TMT = 39.341 NPR
11 1 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5153 NPR
12 1 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5153 NPR
13 1 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6602 NPR
14 1 2025 1 NPR = 0.0253 TMT 1 TMT = 39.4957 NPR
15 1 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5027 NPR
16 1 2025 1 NPR = 0.0253 TMT 1 TMT = 39.4753 NPR
17 1 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5856 NPR
18 1 2025 1 NPR = 0.0253 TMT 1 TMT = 39.4606 NPR
19 1 2025 1 NPR = 0.0253 TMT 1 TMT = 39.4606 NPR
20 1 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5154 NPR
21 1 2025 1 NPR = 0.0253 TMT 1 TMT = 39.4533 NPR
22 1 2025 1 NPR = 0.0254 TMT 1 TMT = 39.3532 NPR
23 1 2025 1 NPR = 0.0254 TMT 1 TMT = 39.4046 NPR
24 1 2025 1 NPR = 0.0254 TMT 1 TMT = 39.4224 NPR
25 1 2025 1 NPR = 0.0255 TMT 1 TMT = 39.2251 NPR
26 1 2025 1 NPR = 0.0255 TMT 1 TMT = 39.2251 NPR
27 1 2025 1 NPR = 0.0254 TMT 1 TMT = 39.3191 NPR
28 1 2025 1 NPR = 0.0253 TMT 1 TMT = 39.583 NPR
29 1 2025 1 NPR = 0.0253 TMT 1 TMT = 39.4973 NPR
30 1 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5646 NPR
31 1 2025 1 NPR = 0.0253 TMT 1 TMT = 39.4498 NPR

Feb 2025

日付NPR-TMTTMT-NPR
01 2 2025 1 NPR = 0.0253 TMT 1 TMT = 39.4498 NPR
02 2 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5163 NPR
03 2 2025 1 NPR = 0.0252 TMT 1 TMT = 39.7 NPR
04 2 2025 1 NPR = 0.0251 TMT 1 TMT = 39.8316 NPR
05 2 2025 1 NPR = 0.025 TMT 1 TMT = 39.9849 NPR
06 2 2025 1 NPR = 0.025 TMT 1 TMT = 39.9224 NPR
07 2 2025 1 NPR = 0.025 TMT 1 TMT = 40.0161 NPR
08 2 2025 1 NPR = 0.025 TMT 1 TMT = 40.0556 NPR
09 2 2025 1 NPR = 0.025 TMT 1 TMT = 40.0556 NPR
10 2 2025 1 NPR = 0.0251 TMT 1 TMT = 39.8874 NPR
11 2 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6278 NPR
12 2 2025 1 NPR = 0.0253 TMT 1 TMT = 39.596 NPR
13 2 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6091 NPR
14 2 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5355 NPR
15 2 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5167 NPR
16 2 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5167 NPR
17 2 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6984 NPR
18 2 2025 1 NPR = 0.0252 TMT 1 TMT = 39.7569 NPR
19 2 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6236 NPR
20 2 2025 1 NPR = 0.0251 TMT 1 TMT = 39.7752 NPR
21 2 2025 1 NPR = 0.0254 TMT 1 TMT = 39.3805 NPR
22 2 2025 1 NPR = 0.0253 TMT 1 TMT = 39.4881 NPR
23 2 2025 1 NPR = 0.0253 TMT 1 TMT = 39.4881 NPR
24 2 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6129 NPR
25 2 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6982 NPR
26 2 2025 1 NPR = 0.0251 TMT 1 TMT = 39.8775 NPR
27 2 2025 1 NPR = 0.0251 TMT 1 TMT = 39.8199 NPR
28 2 2025 1 NPR = 0.025 TMT 1 TMT = 39.9769 NPR

Mar 2025

日付NPR-TMTTMT-NPR
01 3 2025 1 NPR = 0.025 TMT 1 TMT = 39.9501 NPR
02 3 2025 1 NPR = 0.025 TMT 1 TMT = 40.0066 NPR
03 3 2025 1 NPR = 0.025 TMT 1 TMT = 40.0063 NPR
04 3 2025 1 NPR = 0.0251 TMT 1 TMT = 39.8771 NPR
05 3 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6525 NPR
06 3 2025 1 NPR = 0.0251 TMT 1 TMT = 39.7973 NPR
07 3 2025 1 NPR = 0.0252 TMT 1 TMT = 39.7482 NPR
08 3 2025 1 NPR = 0.0251 TMT 1 TMT = 39.8897 NPR
09 3 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6626 NPR
10 3 2025 1 NPR = 0.0251 TMT 1 TMT = 39.8322 NPR
11 3 2025 1 NPR = 0.025 TMT 1 TMT = 39.932 NPR
12 3 2025 1 NPR = 0.0251 TMT 1 TMT = 39.9018 NPR
13 3 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6686 NPR
14 3 2025 1 NPR = 0.0251 TMT 1 TMT = 39.7814 NPR
15 3 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5292 NPR
16 3 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6946 NPR
17 3 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5913 NPR
18 3 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6931 NPR
19 3 2025 1 NPR = 0.0253 TMT 1 TMT = 39.6003 NPR
20 3 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5135 NPR
21 3 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5224 NPR
22 3 2025 1 NPR = 0.0254 TMT 1 TMT = 39.346 NPR
23 3 2025 1 NPR = 0.0254 TMT 1 TMT = 39.327 NPR
24 3 2025 1 NPR = 0.0254 TMT 1 TMT = 39.3309 NPR
25 3 2025 1 NPR = 0.0255 TMT 1 TMT = 39.1731 NPR
26 3 2025 1 NPR = 0.0255 TMT 1 TMT = 39.1846 NPR
27 3 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0536 NPR
28 3 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0642 NPR
29 3 2025 1 NPR = 0.0255 TMT 1 TMT = 39.1597 NPR
30 3 2025 1 NPR = 0.0256 TMT 1 TMT = 39.126 NPR
31 3 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0718 NPR

Apr 2025

日付NPR-TMTTMT-NPR
01 4 2025 1 NPR = 0.0256 TMT 1 TMT = 39.084 NPR
02 4 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0624 NPR
03 4 2025 1 NPR = 0.0256 TMT 1 TMT = 39.109 NPR
04 4 2025 1 NPR = 0.0257 TMT 1 TMT = 38.9107 NPR
05 4 2025 1 NPR = 0.0255 TMT 1 TMT = 39.2424 NPR
06 4 2025 1 NPR = 0.0255 TMT 1 TMT = 39.2424 NPR
07 4 2025 1 NPR = 0.0255 TMT 1 TMT = 39.2619 NPR
08 4 2025 1 NPR = 0.0254 TMT 1 TMT = 39.3213 NPR
09 4 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5421 NPR
10 4 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6614 NPR
11 4 2025 1 NPR = 0.0253 TMT 1 TMT = 39.482 NPR
12 4 2025 1 NPR = 0.0255 TMT 1 TMT = 39.2752 NPR
13 4 2025 1 NPR = 0.0254 TMT 1 TMT = 39.373 NPR
14 4 2025 1 NPR = 0.0254 TMT 1 TMT = 39.3872 NPR
15 4 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0964 NPR
16 4 2025 1 NPR = 0.0255 TMT 1 TMT = 39.2376 NPR
17 4 2025 1 NPR = 0.0257 TMT 1 TMT = 38.8898 NPR
18 4 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0009 NPR
19 4 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0009 NPR
20 4 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0009 NPR
21 4 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0009 NPR
22 4 2025 1 NPR = 0.0257 TMT 1 TMT = 38.9224 NPR
23 4 2025 1 NPR = 0.0257 TMT 1 TMT = 38.9095 NPR
24 4 2025 1 NPR = 0.0257 TMT 1 TMT = 38.8488 NPR
25 4 2025 1 NPR = 0.0257 TMT 1 TMT = 38.91 NPR
26 4 2025 1 NPR = 0.0257 TMT 1 TMT = 38.91 NPR
27 4 2025 1 NPR = 0.0257 TMT 1 TMT = 38.91 NPR
28 4 2025 1 NPR = 0.0258 TMT 1 TMT = 38.7518 NPR
29 4 2025 1 NPR = 0.0257 TMT 1 TMT = 38.9262 NPR
30 4 2025 1 NPR = 0.026 TMT 1 TMT = 38.515 NPR

May 2025

日付NPR-TMTTMT-NPR
01 5 2025 1 NPR = 0.0258 TMT 1 TMT = 38.7507 NPR
02 5 2025 1 NPR = 0.0259 TMT 1 TMT = 38.6433 NPR
03 5 2025 1 NPR = 0.0258 TMT 1 TMT = 38.7252 NPR
04 5 2025 1 NPR = 0.0258 TMT 1 TMT = 38.7252 NPR
05 5 2025 1 NPR = 0.026 TMT 1 TMT = 38.5258 NPR
06 5 2025 1 NPR = 0.0259 TMT 1 TMT = 38.5553 NPR
07 5 2025 1 NPR = 0.0258 TMT 1 TMT = 38.7249 NPR
08 5 2025 1 NPR = 0.0257 TMT 1 TMT = 38.9625 NPR
09 5 2025 1 NPR = 0.0257 TMT 1 TMT = 38.8882 NPR
10 5 2025 1 NPR = 0.0257 TMT 1 TMT = 38.8882 NPR
11 5 2025 1 NPR = 0.0257 TMT 1 TMT = 38.8742 NPR
12 5 2025 1 NPR = 0.0259 TMT 1 TMT = 38.6486 NPR
13 5 2025 1 NPR = 0.0257 TMT 1 TMT = 38.9758 NPR
14 5 2025 1 NPR = 0.0257 TMT 1 TMT = 38.9539 NPR
15 5 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0339 NPR
16 5 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0084 NPR
17 5 2025 1 NPR = 0.0255 TMT 1 TMT = 39.1527 NPR
18 5 2025 1 NPR = 0.0255 TMT 1 TMT = 39.1527 NPR
19 5 2025 1 NPR = 0.0257 TMT 1 TMT = 38.9839 NPR
20 5 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0279 NPR
21 5 2025 1 NPR = 0.0256 TMT 1 TMT = 39.012 NPR
22 5 2025 1 NPR = 0.0255 TMT 1 TMT = 39.186 NPR
23 5 2025 1 NPR = 0.0257 TMT 1 TMT = 38.9265 NPR
24 5 2025 1 NPR = 0.0257 TMT 1 TMT = 38.8482 NPR
25 5 2025 1 NPR = 0.0257 TMT 1 TMT = 38.8482 NPR
26 5 2025 1 NPR = 0.0257 TMT 1 TMT = 38.8358 NPR
27 5 2025 1 NPR = 0.0257 TMT 1 TMT = 38.963 NPR
28 5 2025 1 NPR = 0.0257 TMT 1 TMT = 38.9676 NPR
29 5 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0501 NPR
30 5 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0528 NPR
31 5 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0528 NPR

Jun 2025

日付NPR-TMTTMT-NPR
01 6 2025 1 NPR = 0.0256 TMT 1 TMT = 39 NPR
02 6 2025 1 NPR = 0.0257 TMT 1 TMT = 38.9582 NPR
03 6 2025 1 NPR = 0.0256 TMT 1 TMT = 39.1281 NPR
04 6 2025 1 NPR = 0.0255 TMT 1 TMT = 39.1826 NPR
05 6 2025 1 NPR = 0.0255 TMT 1 TMT = 39.1982 NPR
06 6 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0321 NPR

NPR-TMTおよびTMT-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats