currencystats247.com

CurrencyStats247 > 為替レート > NPR-TJSおよびTJS-NPRの為替レート - 2026年

NPR-TJSおよびTJS-NPRの為替レート - 2026年

NPR-TJSおよびTJS-NPRの為替レート

下から2026年のNPR-TJSおよびTJS-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.063 TJS
1 TJS = 15.8714 NPR

Jan 2026

日付NPR-TJSTJS-NPR
01 1 2026 1 NPR = 0.0641 TJS 1 TJS = 15.5944 NPR
02 1 2026 1 NPR = 0.064 TJS 1 TJS = 15.6138 NPR
03 1 2026 1 NPR = 0.064 TJS 1 TJS = 15.6138 NPR
04 1 2026 1 NPR = 0.064 TJS 1 TJS = 15.6138 NPR
05 1 2026 1 NPR = 0.0641 TJS 1 TJS = 15.598 NPR
06 1 2026 1 NPR = 0.064 TJS 1 TJS = 15.615 NPR
07 1 2026 1 NPR = 0.0645 TJS 1 TJS = 15.498 NPR
08 1 2026 1 NPR = 0.0647 TJS 1 TJS = 15.4676 NPR
09 1 2026 1 NPR = 0.0646 TJS 1 TJS = 15.4784 NPR
10 1 2026 1 NPR = 0.0646 TJS 1 TJS = 15.4784 NPR
11 1 2026 1 NPR = 0.0646 TJS 1 TJS = 15.4783 NPR
12 1 2026 1 NPR = 0.0645 TJS 1 TJS = 15.5081 NPR
13 1 2026 1 NPR = 0.0645 TJS 1 TJS = 15.5017 NPR
14 1 2026 1 NPR = 0.0643 TJS 1 TJS = 15.5455 NPR
15 1 2026 1 NPR = 0.0644 TJS 1 TJS = 15.5202 NPR
16 1 2026 1 NPR = 0.064 TJS 1 TJS = 15.6167 NPR
17 1 2026 1 NPR = 0.064 TJS 1 TJS = 15.6167 NPR
18 1 2026 1 NPR = 0.064 TJS 1 TJS = 15.6167 NPR
19 1 2026 1 NPR = 0.0641 TJS 1 TJS = 15.5929 NPR
20 1 2026 1 NPR = 0.0642 TJS 1 TJS = 15.584 NPR
21 1 2026 1 NPR = 0.0636 TJS 1 TJS = 15.7139 NPR
22 1 2026 1 NPR = 0.0637 TJS 1 TJS = 15.703 NPR
23 1 2026 1 NPR = 0.0637 TJS 1 TJS = 15.7076 NPR
24 1 2026 1 NPR = 0.0637 TJS 1 TJS = 15.7078 NPR
25 1 2026 1 NPR = 0.0637 TJS 1 TJS = 15.7078 NPR
26 1 2026 1 NPR = 0.0642 TJS 1 TJS = 15.5757 NPR
27 1 2026 1 NPR = 0.0636 TJS 1 TJS = 15.7127 NPR
28 1 2026 1 NPR = 0.0636 TJS 1 TJS = 15.7267 NPR
29 1 2026 1 NPR = 0.0636 TJS 1 TJS = 15.7269 NPR
30 1 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7396 NPR
31 1 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7397 NPR

Feb 2026

日付NPR-TJSTJS-NPR
01 2 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7397 NPR
02 2 2026 1 NPR = 0.0638 TJS 1 TJS = 15.6657 NPR
03 2 2026 1 NPR = 0.0646 TJS 1 TJS = 15.469 NPR
04 2 2026 1 NPR = 0.0645 TJS 1 TJS = 15.4974 NPR
05 2 2026 1 NPR = 0.0647 TJS 1 TJS = 15.4488 NPR
06 2 2026 1 NPR = 0.0647 TJS 1 TJS = 15.4672 NPR
07 2 2026 1 NPR = 0.0647 TJS 1 TJS = 15.4673 NPR
08 2 2026 1 NPR = 0.0647 TJS 1 TJS = 15.4673 NPR
09 2 2026 1 NPR = 0.0646 TJS 1 TJS = 15.4884 NPR
10 2 2026 1 NPR = 0.0648 TJS 1 TJS = 15.4353 NPR
11 2 2026 1 NPR = 0.0648 TJS 1 TJS = 15.4424 NPR
12 2 2026 1 NPR = 0.0649 TJS 1 TJS = 15.402 NPR
13 2 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3596 NPR
14 2 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3605 NPR
15 2 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3605 NPR
16 2 2026 1 NPR = 0.0651 TJS 1 TJS = 15.369 NPR
17 2 2026 1 NPR = 0.0652 TJS 1 TJS = 15.3331 NPR
18 2 2026 1 NPR = 0.065 TJS 1 TJS = 15.3772 NPR
19 2 2026 1 NPR = 0.0649 TJS 1 TJS = 15.4149 NPR
20 2 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3574 NPR
21 2 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3568 NPR
22 2 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3568 NPR
23 2 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3568 NPR
24 2 2026 1 NPR = 0.0652 TJS 1 TJS = 15.3448 NPR
25 2 2026 1 NPR = 0.0652 TJS 1 TJS = 15.3268 NPR
26 2 2026 1 NPR = 0.0653 TJS 1 TJS = 15.3048 NPR
27 2 2026 1 NPR = 0.0654 TJS 1 TJS = 15.3006 NPR
28 2 2026 1 NPR = 0.0654 TJS 1 TJS = 15.3006 NPR

Mar 2026

日付NPR-TJSTJS-NPR
01 3 2026 1 NPR = 0.0654 TJS 1 TJS = 15.3006 NPR
02 3 2026 1 NPR = 0.065 TJS 1 TJS = 15.3757 NPR
03 3 2026 1 NPR = 0.0649 TJS 1 TJS = 15.4158 NPR
04 3 2026 1 NPR = 0.0649 TJS 1 TJS = 15.4112 NPR
05 3 2026 1 NPR = 0.0654 TJS 1 TJS = 15.2985 NPR
06 3 2026 1 NPR = 0.0654 TJS 1 TJS = 15.2838 NPR
07 3 2026 1 NPR = 0.0654 TJS 1 TJS = 15.2842 NPR
08 3 2026 1 NPR = 0.0654 TJS 1 TJS = 15.2842 NPR
09 3 2026 1 NPR = 0.0649 TJS 1 TJS = 15.3989 NPR
10 3 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3497 NPR
11 3 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3637 NPR
12 3 2026 1 NPR = 0.065 TJS 1 TJS = 15.3766 NPR
13 3 2026 1 NPR = 0.0649 TJS 1 TJS = 15.4087 NPR
14 3 2026 1 NPR = 0.0649 TJS 1 TJS = 15.4085 NPR
15 3 2026 1 NPR = 0.0649 TJS 1 TJS = 15.4085 NPR
16 3 2026 1 NPR = 0.065 TJS 1 TJS = 15.3739 NPR
17 3 2026 1 NPR = 0.0649 TJS 1 TJS = 15.4156 NPR
18 3 2026 1 NPR = 0.0645 TJS 1 TJS = 15.5127 NPR
19 3 2026 1 NPR = 0.0642 TJS 1 TJS = 15.5673 NPR
20 3 2026 1 NPR = 0.0642 TJS 1 TJS = 15.5731 NPR
21 3 2026 1 NPR = 0.0642 TJS 1 TJS = 15.5733 NPR
22 3 2026 1 NPR = 0.0642 TJS 1 TJS = 15.5733 NPR
23 3 2026 1 NPR = 0.0639 TJS 1 TJS = 15.6498 NPR
24 3 2026 1 NPR = 0.064 TJS 1 TJS = 15.6241 NPR
25 3 2026 1 NPR = 0.0636 TJS 1 TJS = 15.7171 NPR
26 3 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7546 NPR
27 3 2026 1 NPR = 0.063 TJS 1 TJS = 15.8713 NPR
28 3 2026 1 NPR = 0.063 TJS 1 TJS = 15.8713 NPR
29 3 2026 1 NPR = 0.063 TJS 1 TJS = 15.8718 NPR
30 3 2026 1 NPR = 0.0639 TJS 1 TJS = 15.6541 NPR
31 3 2026 1 NPR = 0.063 TJS 1 TJS = 15.8845 NPR

Apr 2026

日付NPR-TJSTJS-NPR
01 4 2026 1 NPR = 0.0644 TJS 1 TJS = 15.5292 NPR
02 4 2026 1 NPR = 0.0643 TJS 1 TJS = 15.5491 NPR
03 4 2026 1 NPR = 0.0643 TJS 1 TJS = 15.5488 NPR
04 4 2026 1 NPR = 0.0643 TJS 1 TJS = 15.5488 NPR
05 4 2026 1 NPR = 0.0643 TJS 1 TJS = 15.5488 NPR
06 4 2026 1 NPR = 0.0643 TJS 1 TJS = 15.5488 NPR
07 4 2026 1 NPR = 0.064 TJS 1 TJS = 15.6308 NPR
08 4 2026 1 NPR = 0.0643 TJS 1 TJS = 15.5409 NPR
09 4 2026 1 NPR = 0.0642 TJS 1 TJS = 15.572 NPR
10 4 2026 1 NPR = 0.064 TJS 1 TJS = 15.616 NPR
11 4 2026 1 NPR = 0.064 TJS 1 TJS = 15.616 NPR
12 4 2026 1 NPR = 0.064 TJS 1 TJS = 15.616 NPR
13 4 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7425 NPR
14 4 2026 1 NPR = 0.0636 TJS 1 TJS = 15.7248 NPR
15 4 2026 1 NPR = 0.0632 TJS 1 TJS = 15.8129 NPR
16 4 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7395 NPR
17 4 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7453 NPR
18 4 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7453 NPR
19 4 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7453 NPR
20 4 2026 1 NPR = 0.0636 TJS 1 TJS = 15.7337 NPR
21 4 2026 1 NPR = 0.0629 TJS 1 TJS = 15.9069 NPR
22 4 2026 1 NPR = 0.0628 TJS 1 TJS = 15.9313 NPR
23 4 2026 1 NPR = 0.0628 TJS 1 TJS = 15.9314 NPR
24 4 2026 1 NPR = 0.0624 TJS 1 TJS = 16.0333 NPR
25 4 2026 1 NPR = 0.0624 TJS 1 TJS = 16.0333 NPR
26 4 2026 1 NPR = 0.0624 TJS 1 TJS = 16.0333 NPR
27 4 2026 1 NPR = 0.0624 TJS 1 TJS = 16.0365 NPR
28 4 2026 1 NPR = 0.062 TJS 1 TJS = 16.1179 NPR
29 4 2026 1 NPR = 0.0618 TJS 1 TJS = 16.1787 NPR
30 4 2026 1 NPR = 0.0618 TJS 1 TJS = 16.1806 NPR

May 2026

日付NPR-TJSTJS-NPR
01 5 2026 1 NPR = 0.0618 TJS 1 TJS = 16.1806 NPR
02 5 2026 1 NPR = 0.0618 TJS 1 TJS = 16.1806 NPR
03 5 2026 1 NPR = 0.0618 TJS 1 TJS = 16.1806 NPR
04 5 2026 1 NPR = 0.0616 TJS 1 TJS = 16.2456 NPR
05 5 2026 1 NPR = 0.0614 TJS 1 TJS = 16.2965 NPR
06 5 2026 1 NPR = 0.0617 TJS 1 TJS = 16.1995 NPR
07 5 2026 1 NPR = 0.062 TJS 1 TJS = 16.1378 NPR
08 5 2026 1 NPR = 0.0618 TJS 1 TJS = 16.1942 NPR
09 5 2026 1 NPR = 0.0618 TJS 1 TJS = 16.1942 NPR
10 5 2026 1 NPR = 0.0618 TJS 1 TJS = 16.1942 NPR
11 5 2026 1 NPR = 0.0614 TJS 1 TJS = 16.2837 NPR
12 5 2026 1 NPR = 0.0611 TJS 1 TJS = 16.3558 NPR
13 5 2026 1 NPR = 0.0612 TJS 1 TJS = 16.343 NPR
14 5 2026 1 NPR = 0.061 TJS 1 TJS = 16.4052 NPR
15 5 2026 1 NPR = 0.0608 TJS 1 TJS = 16.4484 NPR
16 5 2026 1 NPR = 0.0608 TJS 1 TJS = 16.4484 NPR
17 5 2026 1 NPR = 0.0608 TJS 1 TJS = 16.4484 NPR
18 5 2026 1 NPR = 0.0606 TJS 1 TJS = 16.5142 NPR
19 5 2026 1 NPR = 0.0601 TJS 1 TJS = 16.6262 NPR
20 5 2026 1 NPR = 0.06 TJS 1 TJS = 16.6673 NPR
21 5 2026 1 NPR = 0.0604 TJS 1 TJS = 16.5597 NPR
22 5 2026 1 NPR = 0.0607 TJS 1 TJS = 16.4716 NPR
23 5 2026 1 NPR = 0.0607 TJS 1 TJS = 16.4716 NPR
24 5 2026 1 NPR = 0.0607 TJS 1 TJS = 16.4716 NPR
25 5 2026 1 NPR = 0.0604 TJS 1 TJS = 16.5443 NPR
26 5 2026 1 NPR = 0.0606 TJS 1 TJS = 16.4983 NPR
27 5 2026 1 NPR = 0.0603 TJS 1 TJS = 16.5822 NPR
28 5 2026 1 NPR = 0.0601 TJS 1 TJS = 16.6417 NPR
29 5 2026 1 NPR = 0.0608 TJS 1 TJS = 16.4592 NPR
30 5 2026 1 NPR = 0.0608 TJS 1 TJS = 16.4592 NPR
31 5 2026 1 NPR = 0.0608 TJS 1 TJS = 16.4592 NPR

Jun 2026

日付NPR-TJSTJS-NPR
01 6 2026 1 NPR = 0.0608 TJS 1 TJS = 16.4585 NPR
02 6 2026 1 NPR = 0.0606 TJS 1 TJS = 16.5056 NPR
03 6 2026 1 NPR = 0.0606 TJS 1 TJS = 16.5056 NPR

Jul 2026

日付NPR-TJSTJS-NPR
01 7 2026 1 NPR = 0.0607 TJS 1 TJS = 16.4852 NPR
02 7 2026 1 NPR = 0.0606 TJS 1 TJS = 16.5104 NPR
03 7 2026 1 NPR = 0.0608 TJS 1 TJS = 16.4439 NPR
04 7 2026 1 NPR = 0.0608 TJS 1 TJS = 16.4436 NPR
05 7 2026 1 NPR = 0.0608 TJS 1 TJS = 16.4436 NPR
06 7 2026 1 NPR = 0.0606 TJS 1 TJS = 16.4914 NPR
07 7 2026 1 NPR = 0.0609 TJS 1 TJS = 16.4272 NPR
08 7 2026 1 NPR = 0.0606 TJS 1 TJS = 16.5022 NPR
09 7 2026 1 NPR = 0.0606 TJS 1 TJS = 16.4982 NPR
10 7 2026 1 NPR = 0.0607 TJS 1 TJS = 16.4675 NPR
11 7 2026 1 NPR = 0.0607 TJS 1 TJS = 16.4675 NPR
12 7 2026 1 NPR = 0.0607 TJS 1 TJS = 16.4686 NPR
13 7 2026 1 NPR = 0.0605 TJS 1 TJS = 16.5307 NPR
14 7 2026 1 NPR = 0.06 TJS 1 TJS = 16.6673 NPR
15 7 2026 1 NPR = 0.0599 TJS 1 TJS = 16.6954 NPR
16 7 2026 1 NPR = 0.0598 TJS 1 TJS = 16.7104 NPR
17 7 2026 1 NPR = 0.06 TJS 1 TJS = 16.6639 NPR
18 7 2026 1 NPR = 0.06 TJS 1 TJS = 16.6638 NPR
19 7 2026 1 NPR = 0.06 TJS 1 TJS = 16.6638 NPR
20 7 2026 1 NPR = 0.0599 TJS 1 TJS = 16.6834 NPR
21 7 2026 1 NPR = 0.0601 TJS 1 TJS = 16.647 NPR
22 7 2026 1 NPR = 0.0598 TJS 1 TJS = 16.7131 NPR
23 7 2026 1 NPR = 0.0598 TJS 1 TJS = 16.7138 NPR
24 7 2026 1 NPR = 0.0597 TJS 1 TJS = 16.7399 NPR
25 7 2026 1 NPR = 0.0597 TJS 1 TJS = 16.7398 NPR

NPR-TJSおよびTJS-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats