currencystats247.com

CurrencyStats247 > 為替レート > NPR-TJSおよびTJS-NPRの為替レート - 2025年

NPR-TJSおよびTJS-NPRの為替レート - 2025年

NPR-TJSおよびTJS-NPRの為替レート

下から2025年のNPR-TJSおよびTJS-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.0778 TJS
1 TJS = 12.8532 NPR

Jan 2025

日付NPR-TJSTJS-NPR
01 1 2025 1 NPR = 0.0796 TJS 1 TJS = 12.5572 NPR
02 1 2025 1 NPR = 0.0794 TJS 1 TJS = 12.5919 NPR
03 1 2025 1 NPR = 0.0796 TJS 1 TJS = 12.5667 NPR
04 1 2025 1 NPR = 0.0796 TJS 1 TJS = 12.5672 NPR
05 1 2025 1 NPR = 0.0796 TJS 1 TJS = 12.5672 NPR
06 1 2025 1 NPR = 0.0796 TJS 1 TJS = 12.5654 NPR
07 1 2025 1 NPR = 0.0797 TJS 1 TJS = 12.5468 NPR
08 1 2025 1 NPR = 0.0796 TJS 1 TJS = 12.5576 NPR
09 1 2025 1 NPR = 0.0796 TJS 1 TJS = 12.5648 NPR
10 1 2025 1 NPR = 0.0792 TJS 1 TJS = 12.6211 NPR
11 1 2025 1 NPR = 0.0792 TJS 1 TJS = 12.6212 NPR
12 1 2025 1 NPR = 0.0792 TJS 1 TJS = 12.6212 NPR
13 1 2025 1 NPR = 0.0788 TJS 1 TJS = 12.695 NPR
14 1 2025 1 NPR = 0.0789 TJS 1 TJS = 12.6684 NPR
15 1 2025 1 NPR = 0.079 TJS 1 TJS = 12.6515 NPR
16 1 2025 1 NPR = 0.0787 TJS 1 TJS = 12.7035 NPR
17 1 2025 1 NPR = 0.0788 TJS 1 TJS = 12.6898 NPR
18 1 2025 1 NPR = 0.0788 TJS 1 TJS = 12.69 NPR
19 1 2025 1 NPR = 0.0788 TJS 1 TJS = 12.69 NPR
20 1 2025 1 NPR = 0.0788 TJS 1 TJS = 12.6898 NPR
21 1 2025 1 NPR = 0.0787 TJS 1 TJS = 12.7045 NPR
22 1 2025 1 NPR = 0.0787 TJS 1 TJS = 12.7042 NPR
23 1 2025 1 NPR = 0.0792 TJS 1 TJS = 12.6297 NPR
24 1 2025 1 NPR = 0.079 TJS 1 TJS = 12.6548 NPR
25 1 2025 1 NPR = 0.079 TJS 1 TJS = 12.6548 NPR
26 1 2025 1 NPR = 0.079 TJS 1 TJS = 12.6548 NPR
27 1 2025 1 NPR = 0.0791 TJS 1 TJS = 12.6445 NPR
28 1 2025 1 NPR = 0.0788 TJS 1 TJS = 12.6825 NPR
29 1 2025 1 NPR = 0.0787 TJS 1 TJS = 12.7107 NPR
30 1 2025 1 NPR = 0.0787 TJS 1 TJS = 12.7113 NPR
31 1 2025 1 NPR = 0.0789 TJS 1 TJS = 12.6677 NPR

Feb 2025

日付NPR-TJSTJS-NPR
01 2 2025 1 NPR = 0.0789 TJS 1 TJS = 12.6677 NPR
02 2 2025 1 NPR = 0.0789 TJS 1 TJS = 12.6679 NPR
03 2 2025 1 NPR = 0.0782 TJS 1 TJS = 12.7901 NPR
04 2 2025 1 NPR = 0.0782 TJS 1 TJS = 12.7909 NPR
05 2 2025 1 NPR = 0.078 TJS 1 TJS = 12.8171 NPR
06 2 2025 1 NPR = 0.0779 TJS 1 TJS = 12.8347 NPR
07 2 2025 1 NPR = 0.0782 TJS 1 TJS = 12.7876 NPR
08 2 2025 1 NPR = 0.0782 TJS 1 TJS = 12.7875 NPR
09 2 2025 1 NPR = 0.0782 TJS 1 TJS = 12.7875 NPR
10 2 2025 1 NPR = 0.078 TJS 1 TJS = 12.8158 NPR
11 2 2025 1 NPR = 0.0786 TJS 1 TJS = 12.7278 NPR
12 2 2025 1 NPR = 0.0786 TJS 1 TJS = 12.7191 NPR
13 2 2025 1 NPR = 0.0786 TJS 1 TJS = 12.7201 NPR
14 2 2025 1 NPR = 0.0787 TJS 1 TJS = 12.7086 NPR
15 2 2025 1 NPR = 0.0787 TJS 1 TJS = 12.7083 NPR
16 2 2025 1 NPR = 0.0787 TJS 1 TJS = 12.7083 NPR
17 2 2025 1 NPR = 0.0785 TJS 1 TJS = 12.7467 NPR
18 2 2025 1 NPR = 0.0784 TJS 1 TJS = 12.7504 NPR
19 2 2025 1 NPR = 0.0786 TJS 1 TJS = 12.7293 NPR
20 2 2025 1 NPR = 0.0784 TJS 1 TJS = 12.7531 NPR
21 2 2025 1 NPR = 0.0789 TJS 1 TJS = 12.675 NPR
22 2 2025 1 NPR = 0.0789 TJS 1 TJS = 12.6751 NPR
23 2 2025 1 NPR = 0.0789 TJS 1 TJS = 12.6751 NPR
24 2 2025 1 NPR = 0.0786 TJS 1 TJS = 12.7227 NPR
25 2 2025 1 NPR = 0.0783 TJS 1 TJS = 12.7763 NPR
26 2 2025 1 NPR = 0.0782 TJS 1 TJS = 12.7873 NPR
27 2 2025 1 NPR = 0.0781 TJS 1 TJS = 12.8022 NPR
28 2 2025 1 NPR = 0.0779 TJS 1 TJS = 12.8395 NPR

Mar 2025

日付NPR-TJSTJS-NPR
01 3 2025 1 NPR = 0.078 TJS 1 TJS = 12.8234 NPR
02 3 2025 1 NPR = 0.0779 TJS 1 TJS = 12.8428 NPR
03 3 2025 1 NPR = 0.078 TJS 1 TJS = 12.8219 NPR
04 3 2025 1 NPR = 0.0781 TJS 1 TJS = 12.8045 NPR
05 3 2025 1 NPR = 0.0782 TJS 1 TJS = 12.7881 NPR
06 3 2025 1 NPR = 0.0783 TJS 1 TJS = 12.7786 NPR
07 3 2025 1 NPR = 0.0784 TJS 1 TJS = 12.7567 NPR
08 3 2025 1 NPR = 0.0782 TJS 1 TJS = 12.7919 NPR
09 3 2025 1 NPR = 0.0784 TJS 1 TJS = 12.7567 NPR
10 3 2025 1 NPR = 0.0782 TJS 1 TJS = 12.7855 NPR
11 3 2025 1 NPR = 0.0781 TJS 1 TJS = 12.8023 NPR
12 3 2025 1 NPR = 0.0781 TJS 1 TJS = 12.8033 NPR
13 3 2025 1 NPR = 0.0783 TJS 1 TJS = 12.7752 NPR
14 3 2025 1 NPR = 0.0783 TJS 1 TJS = 12.7698 NPR
15 3 2025 1 NPR = 0.0784 TJS 1 TJS = 12.7592 NPR
16 3 2025 1 NPR = 0.0783 TJS 1 TJS = 12.7781 NPR
17 3 2025 1 NPR = 0.0787 TJS 1 TJS = 12.7105 NPR
18 3 2025 1 NPR = 0.0788 TJS 1 TJS = 12.6948 NPR
19 3 2025 1 NPR = 0.0787 TJS 1 TJS = 12.7084 NPR
20 3 2025 1 NPR = 0.0791 TJS 1 TJS = 12.6499 NPR
21 3 2025 1 NPR = 0.0789 TJS 1 TJS = 12.6689 NPR
22 3 2025 1 NPR = 0.0791 TJS 1 TJS = 12.636 NPR
23 3 2025 1 NPR = 0.0794 TJS 1 TJS = 12.6017 NPR
24 3 2025 1 NPR = 0.0794 TJS 1 TJS = 12.6016 NPR
25 3 2025 1 NPR = 0.0796 TJS 1 TJS = 12.5623 NPR
26 3 2025 1 NPR = 0.0796 TJS 1 TJS = 12.5692 NPR
27 3 2025 1 NPR = 0.0797 TJS 1 TJS = 12.5484 NPR
28 3 2025 1 NPR = 0.0796 TJS 1 TJS = 12.5557 NPR
29 3 2025 1 NPR = 0.0795 TJS 1 TJS = 12.5734 NPR
30 3 2025 1 NPR = 0.0794 TJS 1 TJS = 12.598 NPR
31 3 2025 1 NPR = 0.0795 TJS 1 TJS = 12.5812 NPR

Apr 2025

日付NPR-TJSTJS-NPR
01 4 2025 1 NPR = 0.0796 TJS 1 TJS = 12.5662 NPR
02 4 2025 1 NPR = 0.0798 TJS 1 TJS = 12.5299 NPR
03 4 2025 1 NPR = 0.0797 TJS 1 TJS = 12.5418 NPR
04 4 2025 1 NPR = 0.0797 TJS 1 TJS = 12.5402 NPR
05 4 2025 1 NPR = 0.0797 TJS 1 TJS = 12.5403 NPR
06 4 2025 1 NPR = 0.0797 TJS 1 TJS = 12.5403 NPR
07 4 2025 1 NPR = 0.0791 TJS 1 TJS = 12.6412 NPR
08 4 2025 1 NPR = 0.079 TJS 1 TJS = 12.6528 NPR
09 4 2025 1 NPR = 0.0782 TJS 1 TJS = 12.7839 NPR
10 4 2025 1 NPR = 0.0782 TJS 1 TJS = 12.7799 NPR
11 4 2025 1 NPR = 0.0787 TJS 1 TJS = 12.7084 NPR
12 4 2025 1 NPR = 0.0789 TJS 1 TJS = 12.6783 NPR
13 4 2025 1 NPR = 0.0789 TJS 1 TJS = 12.6763 NPR
14 4 2025 1 NPR = 0.079 TJS 1 TJS = 12.6506 NPR
15 4 2025 1 NPR = 0.0791 TJS 1 TJS = 12.6481 NPR
16 4 2025 1 NPR = 0.079 TJS 1 TJS = 12.6531 NPR
17 4 2025 1 NPR = 0.0786 TJS 1 TJS = 12.7172 NPR
18 4 2025 1 NPR = 0.0786 TJS 1 TJS = 12.7172 NPR
19 4 2025 1 NPR = 0.0786 TJS 1 TJS = 12.7172 NPR
20 4 2025 1 NPR = 0.0786 TJS 1 TJS = 12.7172 NPR
21 4 2025 1 NPR = 0.0786 TJS 1 TJS = 12.7172 NPR
22 4 2025 1 NPR = 0.0782 TJS 1 TJS = 12.7921 NPR
23 4 2025 1 NPR = 0.078 TJS 1 TJS = 12.8252 NPR
24 4 2025 1 NPR = 0.0779 TJS 1 TJS = 12.843 NPR
25 4 2025 1 NPR = 0.0775 TJS 1 TJS = 12.9091 NPR
26 4 2025 1 NPR = 0.0775 TJS 1 TJS = 12.9091 NPR
27 4 2025 1 NPR = 0.0775 TJS 1 TJS = 12.9091 NPR
28 4 2025 1 NPR = 0.0776 TJS 1 TJS = 12.8895 NPR
29 4 2025 1 NPR = 0.0775 TJS 1 TJS = 12.9057 NPR
30 4 2025 1 NPR = 0.0779 TJS 1 TJS = 12.8295 NPR

May 2025

日付NPR-TJSTJS-NPR
01 5 2025 1 NPR = 0.0779 TJS 1 TJS = 12.829 NPR
02 5 2025 1 NPR = 0.0765 TJS 1 TJS = 13.0647 NPR
03 5 2025 1 NPR = 0.0765 TJS 1 TJS = 13.0646 NPR
04 5 2025 1 NPR = 0.0765 TJS 1 TJS = 13.0646 NPR
05 5 2025 1 NPR = 0.0771 TJS 1 TJS = 12.9775 NPR
06 5 2025 1 NPR = 0.0769 TJS 1 TJS = 13.0089 NPR
07 5 2025 1 NPR = 0.0765 TJS 1 TJS = 13.064 NPR
08 5 2025 1 NPR = 0.0754 TJS 1 TJS = 13.2574 NPR
09 5 2025 1 NPR = 0.0758 TJS 1 TJS = 13.1935 NPR
10 5 2025 1 NPR = 0.0758 TJS 1 TJS = 13.1935 NPR
11 5 2025 1 NPR = 0.0758 TJS 1 TJS = 13.1888 NPR
12 5 2025 1 NPR = 0.0767 TJS 1 TJS = 13.0439 NPR
13 5 2025 1 NPR = 0.076 TJS 1 TJS = 13.1608 NPR
14 5 2025 1 NPR = 0.076 TJS 1 TJS = 13.1561 NPR
15 5 2025 1 NPR = 0.0757 TJS 1 TJS = 13.203 NPR
16 5 2025 1 NPR = 0.0754 TJS 1 TJS = 13.2674 NPR
17 5 2025 1 NPR = 0.0754 TJS 1 TJS = 13.2674 NPR
18 5 2025 1 NPR = 0.0754 TJS 1 TJS = 13.2674 NPR
19 5 2025 1 NPR = 0.0756 TJS 1 TJS = 13.2318 NPR
20 5 2025 1 NPR = 0.075 TJS 1 TJS = 13.3254 NPR
21 5 2025 1 NPR = 0.0751 TJS 1 TJS = 13.3115 NPR
22 5 2025 1 NPR = 0.0741 TJS 1 TJS = 13.501 NPR
23 5 2025 1 NPR = 0.0752 TJS 1 TJS = 13.3064 NPR
24 5 2025 1 NPR = 0.0752 TJS 1 TJS = 13.3064 NPR
25 5 2025 1 NPR = 0.0752 TJS 1 TJS = 13.3064 NPR
26 5 2025 1 NPR = 0.0744 TJS 1 TJS = 13.4427 NPR
27 5 2025 1 NPR = 0.0738 TJS 1 TJS = 13.5497 NPR
28 5 2025 1 NPR = 0.0731 TJS 1 TJS = 13.6883 NPR
29 5 2025 1 NPR = 0.0729 TJS 1 TJS = 13.7153 NPR
30 5 2025 1 NPR = 0.073 TJS 1 TJS = 13.6947 NPR
31 5 2025 1 NPR = 0.073 TJS 1 TJS = 13.6947 NPR

Jun 2025

日付NPR-TJSTJS-NPR
01 6 2025 1 NPR = 0.0731 TJS 1 TJS = 13.6761 NPR
02 6 2025 1 NPR = 0.0732 TJS 1 TJS = 13.6642 NPR
03 6 2025 1 NPR = 0.0722 TJS 1 TJS = 13.8465 NPR
04 6 2025 1 NPR = 0.0721 TJS 1 TJS = 13.8782 NPR
05 6 2025 1 NPR = 0.0721 TJS 1 TJS = 13.8706 NPR
06 6 2025 1 NPR = 0.0721 TJS 1 TJS = 13.8601 NPR
07 6 2025 1 NPR = 0.0722 TJS 1 TJS = 13.8573 NPR

NPR-TJSおよびTJS-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats