currencystats247.com

CurrencyStats247 > 為替レート > NPR-THBおよびTHB-NPRの為替レート - 2025年

NPR-THBおよびTHB-NPRの為替レート - 2025年

NPR-THBおよびTHB-NPRの為替レート

下から2025年のNPR-THBおよびTHB-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.2444 THB
1 THB = 4.0913 NPR

Jan 2025

日付NPR-THBTHB-NPR
01 1 2025 1 NPR = 0.2497 THB 1 THB = 4.004 NPR
02 1 2025 1 NPR = 0.2495 THB 1 THB = 4.0087 NPR
03 1 2025 1 NPR = 0.2507 THB 1 THB = 3.9886 NPR
04 1 2025 1 NPR = 0.2518 THB 1 THB = 3.9706 NPR
05 1 2025 1 NPR = 0.2518 THB 1 THB = 3.9706 NPR
06 1 2025 1 NPR = 0.2505 THB 1 THB = 3.9928 NPR
07 1 2025 1 NPR = 0.2514 THB 1 THB = 3.9784 NPR
08 1 2025 1 NPR = 0.2523 THB 1 THB = 3.9629 NPR
09 1 2025 1 NPR = 0.252 THB 1 THB = 3.9679 NPR
10 1 2025 1 NPR = 0.2511 THB 1 THB = 3.9817 NPR
11 1 2025 1 NPR = 0.2511 THB 1 THB = 3.9825 NPR
12 1 2025 1 NPR = 0.2511 THB 1 THB = 3.9825 NPR
13 1 2025 1 NPR = 0.2504 THB 1 THB = 3.9943 NPR
14 1 2025 1 NPR = 0.2509 THB 1 THB = 3.9862 NPR
15 1 2025 1 NPR = 0.251 THB 1 THB = 3.9848 NPR
16 1 2025 1 NPR = 0.2497 THB 1 THB = 4.0056 NPR
17 1 2025 1 NPR = 0.2488 THB 1 THB = 4.0194 NPR
18 1 2025 1 NPR = 0.2492 THB 1 THB = 4.0134 NPR
19 1 2025 1 NPR = 0.2492 THB 1 THB = 4.0134 NPR
20 1 2025 1 NPR = 0.2476 THB 1 THB = 4.038 NPR
21 1 2025 1 NPR = 0.2459 THB 1 THB = 4.0665 NPR
22 1 2025 1 NPR = 0.2456 THB 1 THB = 4.0714 NPR
23 1 2025 1 NPR = 0.246 THB 1 THB = 4.0652 NPR
24 1 2025 1 NPR = 0.244 THB 1 THB = 4.0988 NPR
25 1 2025 1 NPR = 0.244 THB 1 THB = 4.099 NPR
26 1 2025 1 NPR = 0.244 THB 1 THB = 4.099 NPR
27 1 2025 1 NPR = 0.2437 THB 1 THB = 4.103 NPR
28 1 2025 1 NPR = 0.2446 THB 1 THB = 4.0878 NPR
29 1 2025 1 NPR = 0.2436 THB 1 THB = 4.1059 NPR
30 1 2025 1 NPR = 0.2434 THB 1 THB = 4.1078 NPR
31 1 2025 1 NPR = 0.2428 THB 1 THB = 4.1194 NPR

Feb 2025

日付NPR-THBTHB-NPR
01 2 2025 1 NPR = 0.244 THB 1 THB = 4.0979 NPR
02 2 2025 1 NPR = 0.2437 THB 1 THB = 4.1042 NPR
03 2 2025 1 NPR = 0.2437 THB 1 THB = 4.1034 NPR
04 2 2025 1 NPR = 0.2427 THB 1 THB = 4.1204 NPR
05 2 2025 1 NPR = 0.2398 THB 1 THB = 4.1696 NPR
06 2 2025 1 NPR = 0.2409 THB 1 THB = 4.1519 NPR
07 2 2025 1 NPR = 0.2403 THB 1 THB = 4.1612 NPR
08 2 2025 1 NPR = 0.2411 THB 1 THB = 4.148 NPR
09 2 2025 1 NPR = 0.2411 THB 1 THB = 4.148 NPR
10 2 2025 1 NPR = 0.2424 THB 1 THB = 4.1261 NPR
11 2 2025 1 NPR = 0.2456 THB 1 THB = 4.0724 NPR
12 2 2025 1 NPR = 0.2456 THB 1 THB = 4.0721 NPR
13 2 2025 1 NPR = 0.2445 THB 1 THB = 4.0908 NPR
14 2 2025 1 NPR = 0.2425 THB 1 THB = 4.1242 NPR
15 2 2025 1 NPR = 0.2439 THB 1 THB = 4.0995 NPR
16 2 2025 1 NPR = 0.2439 THB 1 THB = 4.0995 NPR
17 2 2025 1 NPR = 0.2427 THB 1 THB = 4.1208 NPR
18 2 2025 1 NPR = 0.2421 THB 1 THB = 4.131 NPR
19 2 2025 1 NPR = 0.2428 THB 1 THB = 4.1184 NPR
20 2 2025 1 NPR = 0.2427 THB 1 THB = 4.1195 NPR
21 2 2025 1 NPR = 0.2431 THB 1 THB = 4.1128 NPR
22 2 2025 1 NPR = 0.2428 THB 1 THB = 4.1179 NPR
23 2 2025 1 NPR = 0.2428 THB 1 THB = 4.1179 NPR
24 2 2025 1 NPR = 0.2417 THB 1 THB = 4.1374 NPR
25 2 2025 1 NPR = 0.2421 THB 1 THB = 4.1306 NPR
26 2 2025 1 NPR = 0.2425 THB 1 THB = 4.1233 NPR
27 2 2025 1 NPR = 0.2433 THB 1 THB = 4.1093 NPR
28 2 2025 1 NPR = 0.2437 THB 1 THB = 4.1031 NPR

Mar 2025

日付NPR-THBTHB-NPR
01 3 2025 1 NPR = 0.245 THB 1 THB = 4.0824 NPR
02 3 2025 1 NPR = 0.2444 THB 1 THB = 4.0922 NPR
03 3 2025 1 NPR = 0.2444 THB 1 THB = 4.0913 NPR
04 3 2025 1 NPR = 0.2415 THB 1 THB = 4.1406 NPR
05 3 2025 1 NPR = 0.242 THB 1 THB = 4.1317 NPR
06 3 2025 1 NPR = 0.2421 THB 1 THB = 4.1309 NPR
07 3 2025 1 NPR = 0.2416 THB 1 THB = 4.1384 NPR
08 3 2025 1 NPR = 0.2413 THB 1 THB = 4.144 NPR
09 3 2025 1 NPR = 0.2425 THB 1 THB = 4.1242 NPR
10 3 2025 1 NPR = 0.241 THB 1 THB = 4.1488 NPR
11 3 2025 1 NPR = 0.2424 THB 1 THB = 4.126 NPR
12 3 2025 1 NPR = 0.2421 THB 1 THB = 4.1304 NPR
13 3 2025 1 NPR = 0.2426 THB 1 THB = 4.1216 NPR
14 3 2025 1 NPR = 0.2422 THB 1 THB = 4.1288 NPR
15 3 2025 1 NPR = 0.2424 THB 1 THB = 4.1256 NPR
16 3 2025 1 NPR = 0.2407 THB 1 THB = 4.1539 NPR
17 3 2025 1 NPR = 0.242 THB 1 THB = 4.1322 NPR
18 3 2025 1 NPR = 0.242 THB 1 THB = 4.132 NPR
19 3 2025 1 NPR = 0.2426 THB 1 THB = 4.1217 NPR
20 3 2025 1 NPR = 0.2436 THB 1 THB = 4.1046 NPR
21 3 2025 1 NPR = 0.2442 THB 1 THB = 4.0943 NPR
22 3 2025 1 NPR = 0.2463 THB 1 THB = 4.0603 NPR
23 3 2025 1 NPR = 0.2452 THB 1 THB = 4.0782 NPR
24 3 2025 1 NPR = 0.2452 THB 1 THB = 4.0778 NPR
25 3 2025 1 NPR = 0.248 THB 1 THB = 4.0319 NPR
26 3 2025 1 NPR = 0.2477 THB 1 THB = 4.0365 NPR
27 3 2025 1 NPR = 0.2472 THB 1 THB = 4.0459 NPR
28 3 2025 1 NPR = 0.2487 THB 1 THB = 4.0214 NPR
29 3 2025 1 NPR = 0.2478 THB 1 THB = 4.0363 NPR
30 3 2025 1 NPR = 0.2476 THB 1 THB = 4.0394 NPR
31 3 2025 1 NPR = 0.2479 THB 1 THB = 4.0346 NPR

Apr 2025

日付NPR-THBTHB-NPR
01 4 2025 1 NPR = 0.248 THB 1 THB = 4.0317 NPR
02 4 2025 1 NPR = 0.2501 THB 1 THB = 3.9984 NPR
03 4 2025 1 NPR = 0.2494 THB 1 THB = 4.0103 NPR
04 4 2025 1 NPR = 0.2507 THB 1 THB = 3.9891 NPR
05 4 2025 1 NPR = 0.2505 THB 1 THB = 3.9913 NPR
06 4 2025 1 NPR = 0.2505 THB 1 THB = 3.9913 NPR
07 4 2025 1 NPR = 0.2515 THB 1 THB = 3.9765 NPR
08 4 2025 1 NPR = 0.2526 THB 1 THB = 3.9589 NPR
09 4 2025 1 NPR = 0.249 THB 1 THB = 4.0166 NPR
10 4 2025 1 NPR = 0.2476 THB 1 THB = 4.0384 NPR
11 4 2025 1 NPR = 0.2452 THB 1 THB = 4.0785 NPR
12 4 2025 1 NPR = 0.2437 THB 1 THB = 4.1031 NPR
13 4 2025 1 NPR = 0.2425 THB 1 THB = 4.1241 NPR
14 4 2025 1 NPR = 0.2427 THB 1 THB = 4.1207 NPR
15 4 2025 1 NPR = 0.2446 THB 1 THB = 4.0887 NPR
16 4 2025 1 NPR = 0.2445 THB 1 THB = 4.0901 NPR
17 4 2025 1 NPR = 0.2436 THB 1 THB = 4.1046 NPR
18 4 2025 1 NPR = 0.2443 THB 1 THB = 4.0934 NPR
19 4 2025 1 NPR = 0.2443 THB 1 THB = 4.0934 NPR
20 4 2025 1 NPR = 0.2443 THB 1 THB = 4.0934 NPR
21 4 2025 1 NPR = 0.2443 THB 1 THB = 4.0934 NPR
22 4 2025 1 NPR = 0.244 THB 1 THB = 4.0986 NPR
23 4 2025 1 NPR = 0.2443 THB 1 THB = 4.0936 NPR
24 4 2025 1 NPR = 0.2452 THB 1 THB = 4.0776 NPR
25 4 2025 1 NPR = 0.2457 THB 1 THB = 4.0701 NPR
26 4 2025 1 NPR = 0.2454 THB 1 THB = 4.0756 NPR
27 4 2025 1 NPR = 0.2454 THB 1 THB = 4.0756 NPR
28 4 2025 1 NPR = 0.2468 THB 1 THB = 4.0524 NPR
29 4 2025 1 NPR = 0.2452 THB 1 THB = 4.0787 NPR
30 4 2025 1 NPR = 0.2473 THB 1 THB = 4.0443 NPR

May 2025

日付NPR-THBTHB-NPR
01 5 2025 1 NPR = 0.2468 THB 1 THB = 4.0521 NPR
02 5 2025 1 NPR = 0.244 THB 1 THB = 4.0986 NPR
03 5 2025 1 NPR = 0.2441 THB 1 THB = 4.0967 NPR
04 5 2025 1 NPR = 0.2441 THB 1 THB = 4.0967 NPR
05 5 2025 1 NPR = 0.244 THB 1 THB = 4.0987 NPR
06 5 2025 1 NPR = 0.242 THB 1 THB = 4.1329 NPR
07 5 2025 1 NPR = 0.241 THB 1 THB = 4.1499 NPR
08 5 2025 1 NPR = 0.24 THB 1 THB = 4.167 NPR
09 5 2025 1 NPR = 0.2418 THB 1 THB = 4.135 NPR
10 5 2025 1 NPR = 0.2415 THB 1 THB = 4.1413 NPR
11 5 2025 1 NPR = 0.2416 THB 1 THB = 4.1398 NPR
12 5 2025 1 NPR = 0.2466 THB 1 THB = 4.0548 NPR
13 5 2025 1 NPR = 0.2435 THB 1 THB = 4.106 NPR
14 5 2025 1 NPR = 0.2435 THB 1 THB = 4.1072 NPR
15 5 2025 1 NPR = 0.2435 THB 1 THB = 4.1064 NPR
16 5 2025 1 NPR = 0.2437 THB 1 THB = 4.1042 NPR
17 5 2025 1 NPR = 0.243 THB 1 THB = 4.1155 NPR
18 5 2025 1 NPR = 0.243 THB 1 THB = 4.1155 NPR
19 5 2025 1 NPR = 0.2418 THB 1 THB = 4.1348 NPR
20 5 2025 1 NPR = 0.2416 THB 1 THB = 4.1388 NPR
21 5 2025 1 NPR = 0.2398 THB 1 THB = 4.1706 NPR
22 5 2025 1 NPR = 0.2392 THB 1 THB = 4.1808 NPR
23 5 2025 1 NPR = 0.2391 THB 1 THB = 4.1826 NPR
24 5 2025 1 NPR = 0.2387 THB 1 THB = 4.1892 NPR
25 5 2025 1 NPR = 0.2387 THB 1 THB = 4.1892 NPR
26 5 2025 1 NPR = 0.2394 THB 1 THB = 4.1763 NPR
27 5 2025 1 NPR = 0.2399 THB 1 THB = 4.1681 NPR
28 5 2025 1 NPR = 0.239 THB 1 THB = 4.1842 NPR
29 5 2025 1 NPR = 0.2389 THB 1 THB = 4.186 NPR
30 5 2025 1 NPR = 0.2399 THB 1 THB = 4.1682 NPR
31 5 2025 1 NPR = 0.2397 THB 1 THB = 4.1727 NPR

Jun 2025

日付NPR-THBTHB-NPR
01 6 2025 1 NPR = 0.24 THB 1 THB = 4.1671 NPR
02 6 2025 1 NPR = 0.2384 THB 1 THB = 4.1951 NPR
03 6 2025 1 NPR = 0.2377 THB 1 THB = 4.2063 NPR
04 6 2025 1 NPR = 0.2382 THB 1 THB = 4.1984 NPR
05 6 2025 1 NPR = 0.2369 THB 1 THB = 4.221 NPR
06 6 2025 1 NPR = 0.238 THB 1 THB = 4.2014 NPR

NPR-THBおよびTHB-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats