currencystats247.com

CurrencyStats247 > 為替レート > NPR-SYPおよびSYP-NPRの為替レート - 2025年

NPR-SYPおよびSYP-NPRの為替レート - 2025年

NPR-SYPおよびSYP-NPRの為替レート

下から2025年のNPR-SYPおよびSYP-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 88.6127 SYP
1 SYP = 0.0113 NPR

Jan 2025

日付NPR-SYPSYP-NPR
01 1 2025 1 NPR = 18.3688 SYP 1 SYP = 0.0544 NPR
02 1 2025 1 NPR = 18.3043 SYP 1 SYP = 0.0546 NPR
03 1 2025 1 NPR = 18.296 SYP 1 SYP = 0.0547 NPR
04 1 2025 1 NPR = 18.3303 SYP 1 SYP = 0.0546 NPR
05 1 2025 1 NPR = 18.3303 SYP 1 SYP = 0.0546 NPR
06 1 2025 1 NPR = 18.3021 SYP 1 SYP = 0.0546 NPR
07 1 2025 1 NPR = 18.3134 SYP 1 SYP = 0.0546 NPR
08 1 2025 1 NPR = 18.2698 SYP 1 SYP = 0.0547 NPR
09 1 2025 1 NPR = 18.2967 SYP 1 SYP = 0.0547 NPR
10 1 2025 1 NPR = 18.2473 SYP 1 SYP = 0.0548 NPR
11 1 2025 1 NPR = 18.1668 SYP 1 SYP = 0.055 NPR
12 1 2025 1 NPR = 18.1668 SYP 1 SYP = 0.055 NPR
13 1 2025 1 NPR = 93.6671 SYP 1 SYP = 0.0107 NPR
14 1 2025 1 NPR = 93.7894 SYP 1 SYP = 0.0107 NPR
15 1 2025 1 NPR = 94.0407 SYP 1 SYP = 0.0106 NPR
16 1 2025 1 NPR = 93.8376 SYP 1 SYP = 0.0107 NPR
17 1 2025 1 NPR = 93.8436 SYP 1 SYP = 0.0107 NPR
18 1 2025 1 NPR = 93.8728 SYP 1 SYP = 0.0107 NPR
19 1 2025 1 NPR = 93.8728 SYP 1 SYP = 0.0107 NPR
20 1 2025 1 NPR = 93.7425 SYP 1 SYP = 0.0107 NPR
21 1 2025 1 NPR = 93.89 SYP 1 SYP = 0.0107 NPR
22 1 2025 1 NPR = 94.3979 SYP 1 SYP = 0.0106 NPR
23 1 2025 1 NPR = 94.0061 SYP 1 SYP = 0.0106 NPR
24 1 2025 1 NPR = 94.2321 SYP 1 SYP = 0.0106 NPR
25 1 2025 1 NPR = 94.4362 SYP 1 SYP = 0.0106 NPR
26 1 2025 1 NPR = 94.4362 SYP 1 SYP = 0.0106 NPR
27 1 2025 1 NPR = 94.2106 SYP 1 SYP = 0.0106 NPR
28 1 2025 1 NPR = 93.8499 SYP 1 SYP = 0.0107 NPR
29 1 2025 1 NPR = 93.7854 SYP 1 SYP = 0.0107 NPR
30 1 2025 1 NPR = 93.8935 SYP 1 SYP = 0.0107 NPR
31 1 2025 1 NPR = 93.8984 SYP 1 SYP = 0.0106 NPR

Feb 2025

日付NPR-SYPSYP-NPR
01 2 2025 1 NPR = 93.8984 SYP 1 SYP = 0.0106 NPR
02 2 2025 1 NPR = 93.7405 SYP 1 SYP = 0.0107 NPR
03 2 2025 1 NPR = 93.3066 SYP 1 SYP = 0.0107 NPR
04 2 2025 1 NPR = 93.264 SYP 1 SYP = 0.0107 NPR
05 2 2025 1 NPR = 92.9066 SYP 1 SYP = 0.0108 NPR
06 2 2025 1 NPR = 92.7869 SYP 1 SYP = 0.0108 NPR
07 2 2025 1 NPR = 92.834 SYP 1 SYP = 0.0108 NPR
08 2 2025 1 NPR = 92.4784 SYP 1 SYP = 0.0108 NPR
09 2 2025 1 NPR = 92.4784 SYP 1 SYP = 0.0108 NPR
10 2 2025 1 NPR = 92.8683 SYP 1 SYP = 0.0108 NPR
11 2 2025 1 NPR = 93.7438 SYP 1 SYP = 0.0107 NPR
12 2 2025 1 NPR = 93.5516 SYP 1 SYP = 0.0107 NPR
13 2 2025 1 NPR = 93.7952 SYP 1 SYP = 0.0107 NPR
14 2 2025 1 NPR = 93.7022 SYP 1 SYP = 0.0107 NPR
15 2 2025 1 NPR = 94.0147 SYP 1 SYP = 0.0106 NPR
16 2 2025 1 NPR = 94.0147 SYP 1 SYP = 0.0106 NPR
17 2 2025 1 NPR = 93.5842 SYP 1 SYP = 0.0107 NPR
18 2 2025 1 NPR = 93.4389 SYP 1 SYP = 0.0107 NPR
19 2 2025 1 NPR = 93.6199 SYP 1 SYP = 0.0107 NPR
20 2 2025 1 NPR = 93.441 SYP 1 SYP = 0.0107 NPR
21 2 2025 1 NPR = 94.0627 SYP 1 SYP = 0.0106 NPR
22 2 2025 1 NPR = 94.0752 SYP 1 SYP = 0.0106 NPR
23 2 2025 1 NPR = 94.0743 SYP 1 SYP = 0.0106 NPR
24 2 2025 1 NPR = 93.7785 SYP 1 SYP = 0.0107 NPR
25 2 2025 1 NPR = 93.3106 SYP 1 SYP = 0.0107 NPR
26 2 2025 1 NPR = 93.1893 SYP 1 SYP = 0.0107 NPR
27 2 2025 1 NPR = 93.2898 SYP 1 SYP = 0.0107 NPR
28 2 2025 1 NPR = 93.0257 SYP 1 SYP = 0.0107 NPR

Mar 2025

日付NPR-SYPSYP-NPR
01 3 2025 1 NPR = 92.989 SYP 1 SYP = 0.0108 NPR
02 3 2025 1 NPR = 92.8501 SYP 1 SYP = 0.0108 NPR
03 3 2025 1 NPR = 92.8561 SYP 1 SYP = 0.0108 NPR
04 3 2025 1 NPR = 93.1619 SYP 1 SYP = 0.0107 NPR
05 3 2025 1 NPR = 93.4185 SYP 1 SYP = 0.0107 NPR
06 3 2025 1 NPR = 93.3436 SYP 1 SYP = 0.0107 NPR
07 3 2025 1 NPR = 93.4593 SYP 1 SYP = 0.0107 NPR
08 3 2025 1 NPR = 93.2133 SYP 1 SYP = 0.0107 NPR
09 3 2025 1 NPR = 93.3981 SYP 1 SYP = 0.0107 NPR
10 3 2025 1 NPR = 93.2546 SYP 1 SYP = 0.0107 NPR
11 3 2025 1 NPR = 93.0472 SYP 1 SYP = 0.0107 NPR
12 3 2025 1 NPR = 93.1022 SYP 1 SYP = 0.0107 NPR
13 3 2025 1 NPR = 93.3806 SYP 1 SYP = 0.0107 NPR
14 3 2025 1 NPR = 93.4206 SYP 1 SYP = 0.0107 NPR
15 3 2025 1 NPR = 93.7118 SYP 1 SYP = 0.0107 NPR
16 3 2025 1 NPR = 93.4155 SYP 1 SYP = 0.0107 NPR
17 3 2025 1 NPR = 93.5623 SYP 1 SYP = 0.0107 NPR
18 3 2025 1 NPR = 93.6789 SYP 1 SYP = 0.0107 NPR
19 3 2025 1 NPR = 93.8684 SYP 1 SYP = 0.0107 NPR
20 3 2025 1 NPR = 94.0745 SYP 1 SYP = 0.0106 NPR
21 3 2025 1 NPR = 94.0855 SYP 1 SYP = 0.0106 NPR
22 3 2025 1 NPR = 94.4173 SYP 1 SYP = 0.0106 NPR
23 3 2025 1 NPR = 94.45 SYP 1 SYP = 0.0106 NPR
24 3 2025 1 NPR = 94.4504 SYP 1 SYP = 0.0106 NPR
25 3 2025 1 NPR = 94.8893 SYP 1 SYP = 0.0105 NPR
26 3 2025 1 NPR = 94.8033 SYP 1 SYP = 0.0105 NPR
27 3 2025 1 NPR = 94.8501 SYP 1 SYP = 0.0105 NPR
28 3 2025 1 NPR = 95.0948 SYP 1 SYP = 0.0105 NPR
29 3 2025 1 NPR = 94.9635 SYP 1 SYP = 0.0105 NPR
30 3 2025 1 NPR = 94.9578 SYP 1 SYP = 0.0105 NPR
31 3 2025 1 NPR = 95.0763 SYP 1 SYP = 0.0105 NPR

Apr 2025

日付NPR-SYPSYP-NPR
01 4 2025 1 NPR = 95.0742 SYP 1 SYP = 0.0105 NPR
02 4 2025 1 NPR = 95.0995 SYP 1 SYP = 0.0105 NPR
03 4 2025 1 NPR = 95.0567 SYP 1 SYP = 0.0105 NPR
04 4 2025 1 NPR = 95.4672 SYP 1 SYP = 0.0105 NPR
05 4 2025 1 NPR = 94.6675 SYP 1 SYP = 0.0106 NPR
06 4 2025 1 NPR = 94.6633 SYP 1 SYP = 0.0106 NPR
07 4 2025 1 NPR = 94.6162 SYP 1 SYP = 0.0106 NPR
08 4 2025 1 NPR = 94.5175 SYP 1 SYP = 0.0106 NPR
09 4 2025 1 NPR = 93.6786 SYP 1 SYP = 0.0107 NPR
10 4 2025 1 NPR = 93.6915 SYP 1 SYP = 0.0107 NPR
11 4 2025 1 NPR = 94.1153 SYP 1 SYP = 0.0106 NPR
12 4 2025 1 NPR = 94.5832 SYP 1 SYP = 0.0106 NPR
13 4 2025 1 NPR = 94.4013 SYP 1 SYP = 0.0106 NPR
14 4 2025 1 NPR = 94.3163 SYP 1 SYP = 0.0106 NPR
15 4 2025 1 NPR = 94.746 SYP 1 SYP = 0.0106 NPR
16 4 2025 1 NPR = 94.7118 SYP 1 SYP = 0.0106 NPR
17 4 2025 1 NPR = 95.2471 SYP 1 SYP = 0.0105 NPR
18 4 2025 1 NPR = 95.2526 SYP 1 SYP = 0.0105 NPR
19 4 2025 1 NPR = 95.2482 SYP 1 SYP = 0.0105 NPR
20 4 2025 1 NPR = 95.2495 SYP 1 SYP = 0.0105 NPR
21 4 2025 1 NPR = 95.2495 SYP 1 SYP = 0.0105 NPR
22 4 2025 1 NPR = 95.4422 SYP 1 SYP = 0.0105 NPR
23 4 2025 1 NPR = 95.2019 SYP 1 SYP = 0.0105 NPR
24 4 2025 1 NPR = 95.352 SYP 1 SYP = 0.0105 NPR
25 4 2025 1 NPR = 95.1997 SYP 1 SYP = 0.0105 NPR
26 4 2025 1 NPR = 95.1998 SYP 1 SYP = 0.0105 NPR
27 4 2025 1 NPR = 95.2 SYP 1 SYP = 0.0105 NPR
28 4 2025 1 NPR = 95.5892 SYP 1 SYP = 0.0105 NPR
29 4 2025 1 NPR = 95.4332 SYP 1 SYP = 0.0105 NPR
30 4 2025 1 NPR = 96.1731 SYP 1 SYP = 0.0104 NPR

May 2025

日付NPR-SYPSYP-NPR
01 5 2025 1 NPR = 95.8684 SYP 1 SYP = 0.0104 NPR
02 5 2025 1 NPR = 96.131 SYP 1 SYP = 0.0104 NPR
03 5 2025 1 NPR = 95.9217 SYP 1 SYP = 0.0104 NPR
04 5 2025 1 NPR = 95.9274 SYP 1 SYP = 0.0104 NPR
05 5 2025 1 NPR = 96.4241 SYP 1 SYP = 0.0104 NPR
06 5 2025 1 NPR = 96.3511 SYP 1 SYP = 0.0104 NPR
07 5 2025 1 NPR = 95.9269 SYP 1 SYP = 0.0104 NPR
08 5 2025 1 NPR = 95.0719 SYP 1 SYP = 0.0105 NPR
09 5 2025 1 NPR = 95.2732 SYP 1 SYP = 0.0105 NPR
10 5 2025 1 NPR = 95.2514 SYP 1 SYP = 0.0105 NPR
11 5 2025 1 NPR = 95.2876 SYP 1 SYP = 0.0105 NPR
12 5 2025 1 NPR = 95.8439 SYP 1 SYP = 0.0104 NPR
13 5 2025 1 NPR = 95.3215 SYP 1 SYP = 0.0105 NPR
14 5 2025 1 NPR = 95.2272 SYP 1 SYP = 0.0105 NPR
15 5 2025 1 NPR = 95.0296 SYP 1 SYP = 0.0105 NPR
16 5 2025 1 NPR = 95.0959 SYP 1 SYP = 0.0105 NPR
17 5 2025 1 NPR = 94.7452 SYP 1 SYP = 0.0106 NPR
18 5 2025 1 NPR = 94.7448 SYP 1 SYP = 0.0106 NPR
19 5 2025 1 NPR = 95.1552 SYP 1 SYP = 0.0105 NPR
20 5 2025 1 NPR = 95.0485 SYP 1 SYP = 0.0105 NPR
21 5 2025 1 NPR = 95.091 SYP 1 SYP = 0.0105 NPR
22 5 2025 1 NPR = 94.6663 SYP 1 SYP = 0.0106 NPR
23 5 2025 1 NPR = 95.2906 SYP 1 SYP = 0.0105 NPR
24 5 2025 1 NPR = 95.4881 SYP 1 SYP = 0.0105 NPR
25 5 2025 1 NPR = 95.4869 SYP 1 SYP = 0.0105 NPR
26 5 2025 1 NPR = 95.5179 SYP 1 SYP = 0.0105 NPR
27 5 2025 1 NPR = 95.2062 SYP 1 SYP = 0.0105 NPR
28 5 2025 1 NPR = 95.1948 SYP 1 SYP = 0.0105 NPR
29 5 2025 1 NPR = 94.9929 SYP 1 SYP = 0.0105 NPR
30 5 2025 1 NPR = 94.9862 SYP 1 SYP = 0.0105 NPR
31 5 2025 1 NPR = 94.9871 SYP 1 SYP = 0.0105 NPR

Jun 2025

日付NPR-SYPSYP-NPR
01 6 2025 1 NPR = 95.1158 SYP 1 SYP = 0.0105 NPR
02 6 2025 1 NPR = 95.2179 SYP 1 SYP = 0.0105 NPR
03 6 2025 1 NPR = 94.8041 SYP 1 SYP = 0.0105 NPR
04 6 2025 1 NPR = 94.6725 SYP 1 SYP = 0.0106 NPR
05 6 2025 1 NPR = 94.7732 SYP 1 SYP = 0.0106 NPR
06 6 2025 1 NPR = 94.9019 SYP 1 SYP = 0.0105 NPR
07 6 2025 1 NPR = 94.9019 SYP 1 SYP = 0.0105 NPR

NPR-SYPおよびSYP-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats