currencystats247.com

CurrencyStats247 > 為替レート > NPR-SVCおよびSVC-NPRの為替レート - 2025年

NPR-SVCおよびSVC-NPRの為替レート - 2025年

NPR-SVCおよびSVC-NPRの為替レート

下から2025年のNPR-SVCおよびSVC-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.0635 SVC
1 SVC = 15.7409 NPR

Jan 2025

日付NPR-SVCSVC-NPR
01 1 2025 1 NPR = 0.0639 SVC 1 SVC = 15.6425 NPR
02 1 2025 1 NPR = 0.0638 SVC 1 SVC = 15.6855 NPR
03 1 2025 1 NPR = 0.0637 SVC 1 SVC = 15.6918 NPR
04 1 2025 1 NPR = 0.0637 SVC 1 SVC = 15.6916 NPR
05 1 2025 1 NPR = 0.0637 SVC 1 SVC = 15.6916 NPR
06 1 2025 1 NPR = 0.0638 SVC 1 SVC = 15.675 NPR
07 1 2025 1 NPR = 0.0638 SVC 1 SVC = 15.6723 NPR
08 1 2025 1 NPR = 0.0637 SVC 1 SVC = 15.6986 NPR
09 1 2025 1 NPR = 0.0637 SVC 1 SVC = 15.6963 NPR
10 1 2025 1 NPR = 0.0635 SVC 1 SVC = 15.738 NPR
11 1 2025 1 NPR = 0.0635 SVC 1 SVC = 15.7367 NPR
12 1 2025 1 NPR = 0.0635 SVC 1 SVC = 15.7367 NPR
13 1 2025 1 NPR = 0.0631 SVC 1 SVC = 15.8586 NPR
14 1 2025 1 NPR = 0.0632 SVC 1 SVC = 15.8259 NPR
15 1 2025 1 NPR = 0.0633 SVC 1 SVC = 15.8043 NPR
16 1 2025 1 NPR = 0.0632 SVC 1 SVC = 15.825 NPR
17 1 2025 1 NPR = 0.0632 SVC 1 SVC = 15.8333 NPR
18 1 2025 1 NPR = 0.0632 SVC 1 SVC = 15.8299 NPR
19 1 2025 1 NPR = 0.0632 SVC 1 SVC = 15.8299 NPR
20 1 2025 1 NPR = 0.0632 SVC 1 SVC = 15.8297 NPR
21 1 2025 1 NPR = 0.0632 SVC 1 SVC = 15.8264 NPR
22 1 2025 1 NPR = 0.0632 SVC 1 SVC = 15.8262 NPR
23 1 2025 1 NPR = 0.0633 SVC 1 SVC = 15.7981 NPR
24 1 2025 1 NPR = 0.0634 SVC 1 SVC = 15.7644 NPR
25 1 2025 1 NPR = 0.0634 SVC 1 SVC = 15.7646 NPR
26 1 2025 1 NPR = 0.0634 SVC 1 SVC = 15.7646 NPR
27 1 2025 1 NPR = 0.0634 SVC 1 SVC = 15.7717 NPR
28 1 2025 1 NPR = 0.0632 SVC 1 SVC = 15.8207 NPR
29 1 2025 1 NPR = 0.0632 SVC 1 SVC = 15.8343 NPR
30 1 2025 1 NPR = 0.0632 SVC 1 SVC = 15.8341 NPR
31 1 2025 1 NPR = 0.0632 SVC 1 SVC = 15.831 NPR

Feb 2025

日付NPR-SVCSVC-NPR
01 2 2025 1 NPR = 0.0632 SVC 1 SVC = 15.831 NPR
02 2 2025 1 NPR = 0.0632 SVC 1 SVC = 15.831 NPR
03 2 2025 1 NPR = 0.0628 SVC 1 SVC = 15.932 NPR
04 2 2025 1 NPR = 0.0628 SVC 1 SVC = 15.9343 NPR
05 2 2025 1 NPR = 0.0625 SVC 1 SVC = 15.9881 NPR
06 2 2025 1 NPR = 0.0625 SVC 1 SVC = 16.01 NPR
07 2 2025 1 NPR = 0.0625 SVC 1 SVC = 15.995 NPR
08 2 2025 1 NPR = 0.0625 SVC 1 SVC = 15.9947 NPR
09 2 2025 1 NPR = 0.0625 SVC 1 SVC = 15.9947 NPR
10 2 2025 1 NPR = 0.0626 SVC 1 SVC = 15.9863 NPR
11 2 2025 1 NPR = 0.0631 SVC 1 SVC = 15.8546 NPR
12 2 2025 1 NPR = 0.063 SVC 1 SVC = 15.8816 NPR
13 2 2025 1 NPR = 0.063 SVC 1 SVC = 15.8824 NPR
14 2 2025 1 NPR = 0.0631 SVC 1 SVC = 15.8541 NPR
15 2 2025 1 NPR = 0.0631 SVC 1 SVC = 15.8536 NPR
16 2 2025 1 NPR = 0.0631 SVC 1 SVC = 15.8536 NPR
17 2 2025 1 NPR = 0.063 SVC 1 SVC = 15.8781 NPR
18 2 2025 1 NPR = 0.0629 SVC 1 SVC = 15.8904 NPR
19 2 2025 1 NPR = 0.063 SVC 1 SVC = 15.8778 NPR
20 2 2025 1 NPR = 0.0629 SVC 1 SVC = 15.901 NPR
21 2 2025 1 NPR = 0.0633 SVC 1 SVC = 15.7888 NPR
22 2 2025 1 NPR = 0.0633 SVC 1 SVC = 15.7889 NPR
23 2 2025 1 NPR = 0.0633 SVC 1 SVC = 15.7889 NPR
24 2 2025 1 NPR = 0.0631 SVC 1 SVC = 15.8489 NPR
25 2 2025 1 NPR = 0.0627 SVC 1 SVC = 15.9371 NPR
26 2 2025 1 NPR = 0.0627 SVC 1 SVC = 15.9451 NPR
27 2 2025 1 NPR = 0.0628 SVC 1 SVC = 15.934 NPR
28 2 2025 1 NPR = 0.0626 SVC 1 SVC = 15.974 NPR

Mar 2025

日付NPR-SVCSVC-NPR
01 3 2025 1 NPR = 0.0625 SVC 1 SVC = 15.9886 NPR
02 3 2025 1 NPR = 0.0625 SVC 1 SVC = 16.0028 NPR
03 3 2025 1 NPR = 0.0625 SVC 1 SVC = 16.0016 NPR
04 3 2025 1 NPR = 0.0627 SVC 1 SVC = 15.9517 NPR
05 3 2025 1 NPR = 0.0628 SVC 1 SVC = 15.9294 NPR
06 3 2025 1 NPR = 0.0628 SVC 1 SVC = 15.9187 NPR
07 3 2025 1 NPR = 0.0629 SVC 1 SVC = 15.8918 NPR
08 3 2025 1 NPR = 0.0627 SVC 1 SVC = 15.9412 NPR
09 3 2025 1 NPR = 0.0629 SVC 1 SVC = 15.8918 NPR
10 3 2025 1 NPR = 0.0628 SVC 1 SVC = 15.934 NPR
11 3 2025 1 NPR = 0.0626 SVC 1 SVC = 15.9694 NPR
12 3 2025 1 NPR = 0.0627 SVC 1 SVC = 15.95 NPR
13 3 2025 1 NPR = 0.0628 SVC 1 SVC = 15.915 NPR
14 3 2025 1 NPR = 0.0629 SVC 1 SVC = 15.9055 NPR
15 3 2025 1 NPR = 0.0629 SVC 1 SVC = 15.8938 NPR
16 3 2025 1 NPR = 0.0629 SVC 1 SVC = 15.906 NPR
17 3 2025 1 NPR = 0.063 SVC 1 SVC = 15.8773 NPR
18 3 2025 1 NPR = 0.063 SVC 1 SVC = 15.862 NPR
19 3 2025 1 NPR = 0.0632 SVC 1 SVC = 15.8304 NPR
20 3 2025 1 NPR = 0.0633 SVC 1 SVC = 15.7948 NPR
21 3 2025 1 NPR = 0.0633 SVC 1 SVC = 15.7933 NPR
22 3 2025 1 NPR = 0.0634 SVC 1 SVC = 15.7762 NPR
23 3 2025 1 NPR = 0.0636 SVC 1 SVC = 15.7317 NPR
24 3 2025 1 NPR = 0.0636 SVC 1 SVC = 15.7321 NPR
25 3 2025 1 NPR = 0.0639 SVC 1 SVC = 15.6596 NPR
26 3 2025 1 NPR = 0.0638 SVC 1 SVC = 15.6654 NPR
27 3 2025 1 NPR = 0.0638 SVC 1 SVC = 15.6742 NPR
28 3 2025 1 NPR = 0.064 SVC 1 SVC = 15.6276 NPR
29 3 2025 1 NPR = 0.0639 SVC 1 SVC = 15.647 NPR
30 3 2025 1 NPR = 0.0639 SVC 1 SVC = 15.6476 NPR
31 3 2025 1 NPR = 0.064 SVC 1 SVC = 15.6298 NPR

Apr 2025

日付NPR-SVCSVC-NPR
01 4 2025 1 NPR = 0.064 SVC 1 SVC = 15.629 NPR
02 4 2025 1 NPR = 0.064 SVC 1 SVC = 15.6307 NPR
03 4 2025 1 NPR = 0.064 SVC 1 SVC = 15.6335 NPR
04 4 2025 1 NPR = 0.0641 SVC 1 SVC = 15.598 NPR
05 4 2025 1 NPR = 0.0641 SVC 1 SVC = 15.5997 NPR
06 4 2025 1 NPR = 0.0641 SVC 1 SVC = 15.5997 NPR
07 4 2025 1 NPR = 0.0637 SVC 1 SVC = 15.6982 NPR
08 4 2025 1 NPR = 0.0636 SVC 1 SVC = 15.7212 NPR
09 4 2025 1 NPR = 0.063 SVC 1 SVC = 15.8742 NPR
10 4 2025 1 NPR = 0.0631 SVC 1 SVC = 15.8604 NPR
11 4 2025 1 NPR = 0.0633 SVC 1 SVC = 15.7885 NPR
12 4 2025 1 NPR = 0.0635 SVC 1 SVC = 15.7424 NPR
13 4 2025 1 NPR = 0.0635 SVC 1 SVC = 15.7397 NPR
14 4 2025 1 NPR = 0.0635 SVC 1 SVC = 15.7541 NPR
15 4 2025 1 NPR = 0.0638 SVC 1 SVC = 15.6683 NPR
16 4 2025 1 NPR = 0.0637 SVC 1 SVC = 15.6885 NPR
17 4 2025 1 NPR = 0.0641 SVC 1 SVC = 15.6092 NPR
18 4 2025 1 NPR = 0.0641 SVC 1 SVC = 15.6092 NPR
19 4 2025 1 NPR = 0.0641 SVC 1 SVC = 15.6092 NPR
20 4 2025 1 NPR = 0.0641 SVC 1 SVC = 15.6092 NPR
21 4 2025 1 NPR = 0.0641 SVC 1 SVC = 15.6092 NPR
22 4 2025 1 NPR = 0.0642 SVC 1 SVC = 15.5705 NPR
23 4 2025 1 NPR = 0.0641 SVC 1 SVC = 15.61 NPR
24 4 2025 1 NPR = 0.0641 SVC 1 SVC = 15.5951 NPR
25 4 2025 1 NPR = 0.0641 SVC 1 SVC = 15.6106 NPR
26 4 2025 1 NPR = 0.0641 SVC 1 SVC = 15.6106 NPR
27 4 2025 1 NPR = 0.0641 SVC 1 SVC = 15.6106 NPR
28 4 2025 1 NPR = 0.0643 SVC 1 SVC = 15.5406 NPR
29 4 2025 1 NPR = 0.0642 SVC 1 SVC = 15.5752 NPR
30 4 2025 1 NPR = 0.0647 SVC 1 SVC = 15.4545 NPR

May 2025

日付NPR-SVCSVC-NPR
01 5 2025 1 NPR = 0.0647 SVC 1 SVC = 15.4556 NPR
02 5 2025 1 NPR = 0.0647 SVC 1 SVC = 15.4535 NPR
03 5 2025 1 NPR = 0.0647 SVC 1 SVC = 15.4533 NPR
04 5 2025 1 NPR = 0.0647 SVC 1 SVC = 15.4533 NPR
05 5 2025 1 NPR = 0.0648 SVC 1 SVC = 15.4244 NPR
06 5 2025 1 NPR = 0.0648 SVC 1 SVC = 15.4256 NPR
07 5 2025 1 NPR = 0.0646 SVC 1 SVC = 15.491 NPR
08 5 2025 1 NPR = 0.0639 SVC 1 SVC = 15.6448 NPR
09 5 2025 1 NPR = 0.0641 SVC 1 SVC = 15.6062 NPR
10 5 2025 1 NPR = 0.0641 SVC 1 SVC = 15.6062 NPR
11 5 2025 1 NPR = 0.0641 SVC 1 SVC = 15.6005 NPR
12 5 2025 1 NPR = 0.0644 SVC 1 SVC = 15.5335 NPR
13 5 2025 1 NPR = 0.0641 SVC 1 SVC = 15.5962 NPR
14 5 2025 1 NPR = 0.0642 SVC 1 SVC = 15.5845 NPR
15 5 2025 1 NPR = 0.064 SVC 1 SVC = 15.6244 NPR
16 5 2025 1 NPR = 0.064 SVC 1 SVC = 15.6323 NPR
17 5 2025 1 NPR = 0.064 SVC 1 SVC = 15.6323 NPR
18 5 2025 1 NPR = 0.064 SVC 1 SVC = 15.6323 NPR
19 5 2025 1 NPR = 0.064 SVC 1 SVC = 15.6135 NPR
20 5 2025 1 NPR = 0.0639 SVC 1 SVC = 15.6408 NPR
21 5 2025 1 NPR = 0.064 SVC 1 SVC = 15.6298 NPR
22 5 2025 1 NPR = 0.0636 SVC 1 SVC = 15.7156 NPR
23 5 2025 1 NPR = 0.0642 SVC 1 SVC = 15.5877 NPR
24 5 2025 1 NPR = 0.0642 SVC 1 SVC = 15.5873 NPR
25 5 2025 1 NPR = 0.0642 SVC 1 SVC = 15.5873 NPR
26 5 2025 1 NPR = 0.0643 SVC 1 SVC = 15.5556 NPR
27 5 2025 1 NPR = 0.0641 SVC 1 SVC = 15.6089 NPR
28 5 2025 1 NPR = 0.0641 SVC 1 SVC = 15.6051 NPR
29 5 2025 1 NPR = 0.064 SVC 1 SVC = 15.6355 NPR
30 5 2025 1 NPR = 0.0639 SVC 1 SVC = 15.6519 NPR
31 5 2025 1 NPR = 0.0639 SVC 1 SVC = 15.6519 NPR

Jun 2025

日付NPR-SVCSVC-NPR
01 6 2025 1 NPR = 0.064 SVC 1 SVC = 15.6308 NPR
02 6 2025 1 NPR = 0.064 SVC 1 SVC = 15.6171 NPR
03 6 2025 1 NPR = 0.0638 SVC 1 SVC = 15.667 NPR
04 6 2025 1 NPR = 0.0637 SVC 1 SVC = 15.7029 NPR
05 6 2025 1 NPR = 0.0638 SVC 1 SVC = 15.6775 NPR
06 6 2025 1 NPR = 0.0639 SVC 1 SVC = 15.6567 NPR

NPR-SVCおよびSVC-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats