CurrencyStats247

NPR-SVCおよびSVC-NPRの為替レート - 2025年

NPR-SVCおよびSVC-NPRの為替レート

下から2025年のNPR-SVCおよびSVC-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 NPR = 0.0629 SVC

1 SVC = 15.8933 NPR

１年２年３年

NPRからSVCSVCからNPR

Jan 2025

日付	NPR-SVC	SVC-NPR
01 1 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6425 NPR
02 1 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6855 NPR
03 1 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6918 NPR
04 1 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6916 NPR
05 1 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6916 NPR
06 1 2025	1 NPR = 0.0638 SVC	1 SVC = 15.675 NPR
07 1 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6723 NPR
08 1 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6986 NPR
09 1 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6963 NPR
10 1 2025	1 NPR = 0.0635 SVC	1 SVC = 15.738 NPR
11 1 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7367 NPR
12 1 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7367 NPR
13 1 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8586 NPR
14 1 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8259 NPR
15 1 2025	1 NPR = 0.0633 SVC	1 SVC = 15.8043 NPR
16 1 2025	1 NPR = 0.0632 SVC	1 SVC = 15.825 NPR
17 1 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8333 NPR
18 1 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8299 NPR
19 1 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8299 NPR
20 1 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8297 NPR
21 1 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8264 NPR
22 1 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8262 NPR
23 1 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7981 NPR
24 1 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7644 NPR
25 1 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7646 NPR
26 1 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7646 NPR
27 1 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7717 NPR
28 1 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8207 NPR
29 1 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8343 NPR
30 1 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8341 NPR
31 1 2025	1 NPR = 0.0632 SVC	1 SVC = 15.831 NPR

Feb 2025

日付	NPR-SVC	SVC-NPR
01 2 2025	1 NPR = 0.0632 SVC	1 SVC = 15.831 NPR
02 2 2025	1 NPR = 0.0632 SVC	1 SVC = 15.831 NPR
03 2 2025	1 NPR = 0.0628 SVC	1 SVC = 15.932 NPR
04 2 2025	1 NPR = 0.0628 SVC	1 SVC = 15.9343 NPR
05 2 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9881 NPR
06 2 2025	1 NPR = 0.0625 SVC	1 SVC = 16.01 NPR
07 2 2025	1 NPR = 0.0625 SVC	1 SVC = 15.995 NPR
08 2 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9947 NPR
09 2 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9947 NPR
10 2 2025	1 NPR = 0.0626 SVC	1 SVC = 15.9863 NPR
11 2 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8546 NPR
12 2 2025	1 NPR = 0.063 SVC	1 SVC = 15.8816 NPR
13 2 2025	1 NPR = 0.063 SVC	1 SVC = 15.8824 NPR
14 2 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8541 NPR
15 2 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8536 NPR
16 2 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8536 NPR
17 2 2025	1 NPR = 0.063 SVC	1 SVC = 15.8781 NPR
18 2 2025	1 NPR = 0.0629 SVC	1 SVC = 15.8904 NPR
19 2 2025	1 NPR = 0.063 SVC	1 SVC = 15.8778 NPR
20 2 2025	1 NPR = 0.0629 SVC	1 SVC = 15.901 NPR
21 2 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7888 NPR
22 2 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7889 NPR
23 2 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7889 NPR
24 2 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8489 NPR
25 2 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9371 NPR
26 2 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9451 NPR
27 2 2025	1 NPR = 0.0628 SVC	1 SVC = 15.934 NPR
28 2 2025	1 NPR = 0.0626 SVC	1 SVC = 15.974 NPR

Mar 2025

日付	NPR-SVC	SVC-NPR
01 3 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9886 NPR
02 3 2025	1 NPR = 0.0625 SVC	1 SVC = 16.0028 NPR
03 3 2025	1 NPR = 0.0625 SVC	1 SVC = 16.0016 NPR
04 3 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9517 NPR
05 3 2025	1 NPR = 0.0628 SVC	1 SVC = 15.9294 NPR
06 3 2025	1 NPR = 0.0628 SVC	1 SVC = 15.9187 NPR
07 3 2025	1 NPR = 0.0629 SVC	1 SVC = 15.8918 NPR
08 3 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9412 NPR
09 3 2025	1 NPR = 0.0629 SVC	1 SVC = 15.8918 NPR
10 3 2025	1 NPR = 0.0628 SVC	1 SVC = 15.934 NPR
11 3 2025	1 NPR = 0.0626 SVC	1 SVC = 15.9694 NPR
12 3 2025	1 NPR = 0.0627 SVC	1 SVC = 15.95 NPR
13 3 2025	1 NPR = 0.0628 SVC	1 SVC = 15.915 NPR
14 3 2025	1 NPR = 0.0629 SVC	1 SVC = 15.9055 NPR
15 3 2025	1 NPR = 0.0629 SVC	1 SVC = 15.8938 NPR
16 3 2025	1 NPR = 0.0629 SVC	1 SVC = 15.906 NPR
17 3 2025	1 NPR = 0.063 SVC	1 SVC = 15.8773 NPR
18 3 2025	1 NPR = 0.063 SVC	1 SVC = 15.862 NPR
19 3 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8304 NPR
20 3 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7948 NPR
21 3 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7933 NPR
22 3 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7762 NPR
23 3 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7317 NPR
24 3 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7321 NPR
25 3 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6596 NPR
26 3 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6654 NPR
27 3 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6742 NPR
28 3 2025	1 NPR = 0.064 SVC	1 SVC = 15.6276 NPR
29 3 2025	1 NPR = 0.0639 SVC	1 SVC = 15.647 NPR
30 3 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6476 NPR
31 3 2025	1 NPR = 0.064 SVC	1 SVC = 15.6298 NPR

Apr 2025

日付	NPR-SVC	SVC-NPR
01 4 2025	1 NPR = 0.064 SVC	1 SVC = 15.629 NPR
02 4 2025	1 NPR = 0.064 SVC	1 SVC = 15.6307 NPR
03 4 2025	1 NPR = 0.064 SVC	1 SVC = 15.6335 NPR
04 4 2025	1 NPR = 0.0641 SVC	1 SVC = 15.598 NPR
05 4 2025	1 NPR = 0.0641 SVC	1 SVC = 15.5997 NPR
06 4 2025	1 NPR = 0.0641 SVC	1 SVC = 15.5997 NPR
07 4 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6982 NPR
08 4 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7212 NPR
09 4 2025	1 NPR = 0.063 SVC	1 SVC = 15.8742 NPR
10 4 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8604 NPR
11 4 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7885 NPR
12 4 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7424 NPR
13 4 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7397 NPR
14 4 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7541 NPR
15 4 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6683 NPR
16 4 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6885 NPR
17 4 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6092 NPR
18 4 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6092 NPR
19 4 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6092 NPR
20 4 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6092 NPR
21 4 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6092 NPR
22 4 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5705 NPR
23 4 2025	1 NPR = 0.0641 SVC	1 SVC = 15.61 NPR
24 4 2025	1 NPR = 0.0641 SVC	1 SVC = 15.5951 NPR
25 4 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6106 NPR
26 4 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6106 NPR
27 4 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6106 NPR
28 4 2025	1 NPR = 0.0643 SVC	1 SVC = 15.5406 NPR
29 4 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5752 NPR
30 4 2025	1 NPR = 0.0647 SVC	1 SVC = 15.4545 NPR

May 2025

日付	NPR-SVC	SVC-NPR
01 5 2025	1 NPR = 0.0647 SVC	1 SVC = 15.4556 NPR
02 5 2025	1 NPR = 0.0647 SVC	1 SVC = 15.4535 NPR
03 5 2025	1 NPR = 0.0647 SVC	1 SVC = 15.4533 NPR
04 5 2025	1 NPR = 0.0647 SVC	1 SVC = 15.4533 NPR
05 5 2025	1 NPR = 0.0648 SVC	1 SVC = 15.4244 NPR
06 5 2025	1 NPR = 0.0648 SVC	1 SVC = 15.4256 NPR
07 5 2025	1 NPR = 0.0646 SVC	1 SVC = 15.491 NPR
08 5 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6448 NPR
09 5 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6062 NPR
10 5 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6062 NPR
11 5 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6005 NPR
12 5 2025	1 NPR = 0.0644 SVC	1 SVC = 15.5335 NPR
13 5 2025	1 NPR = 0.0641 SVC	1 SVC = 15.5962 NPR
14 5 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5845 NPR
15 5 2025	1 NPR = 0.064 SVC	1 SVC = 15.6244 NPR
16 5 2025	1 NPR = 0.064 SVC	1 SVC = 15.6323 NPR
17 5 2025	1 NPR = 0.064 SVC	1 SVC = 15.6323 NPR
18 5 2025	1 NPR = 0.064 SVC	1 SVC = 15.6323 NPR
19 5 2025	1 NPR = 0.064 SVC	1 SVC = 15.6135 NPR
20 5 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6408 NPR
21 5 2025	1 NPR = 0.064 SVC	1 SVC = 15.6298 NPR
22 5 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7156 NPR
23 5 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5877 NPR
24 5 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5873 NPR
25 5 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5873 NPR
26 5 2025	1 NPR = 0.0643 SVC	1 SVC = 15.5556 NPR
27 5 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6089 NPR
28 5 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6051 NPR
29 5 2025	1 NPR = 0.064 SVC	1 SVC = 15.6355 NPR
30 5 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6519 NPR
31 5 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6519 NPR

Jun 2025

日付	NPR-SVC	SVC-NPR
01 6 2025	1 NPR = 0.064 SVC	1 SVC = 15.6308 NPR
02 6 2025	1 NPR = 0.064 SVC	1 SVC = 15.6171 NPR
03 6 2025	1 NPR = 0.0638 SVC	1 SVC = 15.667 NPR
04 6 2025	1 NPR = 0.0637 SVC	1 SVC = 15.7029 NPR
05 6 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6775 NPR
06 6 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6567 NPR
07 6 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6566 NPR
08 6 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6566 NPR
09 6 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6744 NPR
10 6 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6509 NPR
11 6 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6443 NPR
12 6 2025	1 NPR = 0.064 SVC	1 SVC = 15.627 NPR
13 6 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7347 NPR
14 6 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7346 NPR
15 6 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7346 NPR
16 6 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7257 NPR
17 6 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7626 NPR
18 6 2025	1 NPR = 0.0633 SVC	1 SVC = 15.8026 NPR
19 6 2025	1 NPR = 0.063 SVC	1 SVC = 15.8611 NPR
20 6 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8296 NPR
21 6 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8296 NPR
22 6 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8296 NPR
23 6 2025	1 NPR = 0.063 SVC	1 SVC = 15.8611 NPR
24 6 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7267 NPR
25 6 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7414 NPR
26 6 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6618 NPR
27 6 2025	1 NPR = 0.064 SVC	1 SVC = 15.6361 NPR
28 6 2025	1 NPR = 0.064 SVC	1 SVC = 15.636 NPR
29 6 2025	1 NPR = 0.064 SVC	1 SVC = 15.636 NPR
30 6 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6916 NPR

Jul 2025

日付	NPR-SVC	SVC-NPR
01 7 2025	1 NPR = 0.064 SVC	1 SVC = 15.6306 NPR
02 7 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6651 NPR
03 7 2025	1 NPR = 0.0641 SVC	1 SVC = 15.5905 NPR
04 7 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6049 NPR
05 7 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6052 NPR
06 7 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6052 NPR
07 7 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6972 NPR
08 7 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6616 NPR
09 7 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6631 NPR
10 7 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6596 NPR
11 7 2025	1 NPR = 0.0638 SVC	1 SVC = 15.676 NPR
12 7 2025	1 NPR = 0.0638 SVC	1 SVC = 15.676 NPR
13 7 2025	1 NPR = 0.0638 SVC	1 SVC = 15.676 NPR
14 7 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7111 NPR
15 7 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6885 NPR
16 7 2025	1 NPR = 0.0637 SVC	1 SVC = 15.7107 NPR
17 7 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7352 NPR
18 7 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7419 NPR
19 7 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7419 NPR
20 7 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7419 NPR
21 7 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7768 NPR
22 7 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7913 NPR
23 7 2025	1 NPR = 0.0633 SVC	1 SVC = 15.8 NPR
24 7 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7947 NPR
25 7 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8271 NPR
26 7 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8267 NPR
27 7 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8267 NPR
28 7 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8375 NPR
29 7 2025	1 NPR = 0.063 SVC	1 SVC = 15.8648 NPR
30 7 2025	1 NPR = 0.0626 SVC	1 SVC = 15.9837 NPR
31 7 2025	1 NPR = 0.0624 SVC	1 SVC = 16.0147 NPR

Aug 2025

日付	NPR-SVC	SVC-NPR
01 8 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9928 NPR
02 8 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9925 NPR
03 8 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9925 NPR
04 8 2025	1 NPR = 0.0624 SVC	1 SVC = 16.0211 NPR
05 8 2025	1 NPR = 0.0623 SVC	1 SVC = 16.0412 NPR
06 8 2025	1 NPR = 0.0623 SVC	1 SVC = 16.0549 NPR
07 8 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9947 NPR
08 8 2025	1 NPR = 0.0625 SVC	1 SVC = 16.0121 NPR
09 8 2025	1 NPR = 0.0625 SVC	1 SVC = 16.0121 NPR
10 8 2025	1 NPR = 0.0625 SVC	1 SVC = 16.0121 NPR
11 8 2025	1 NPR = 0.0624 SVC	1 SVC = 16.0268 NPR
12 8 2025	1 NPR = 0.0624 SVC	1 SVC = 16.0294 NPR
13 8 2025	1 NPR = 0.0624 SVC	1 SVC = 16.0294 NPR
14 8 2025	1 NPR = 0.0625 SVC	1 SVC = 16.0034 NPR
15 8 2025	1 NPR = 0.0625 SVC	1 SVC = 16.0034 NPR
16 8 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9925 NPR
17 8 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9925 NPR
18 8 2025	1 NPR = 0.0626 SVC	1 SVC = 15.9658 NPR
19 8 2025	1 NPR = 0.0628 SVC	1 SVC = 15.9194 NPR
20 8 2025	1 NPR = 0.0628 SVC	1 SVC = 15.9118 NPR
21 8 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9482 NPR
22 8 2025	1 NPR = 0.0625 SVC	1 SVC = 15.992 NPR
23 8 2025	1 NPR = 0.0625 SVC	1 SVC = 15.992 NPR
24 8 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9921 NPR
25 8 2025	1 NPR = 0.0625 SVC	1 SVC = 16.0045 NPR
26 8 2025	1 NPR = 0.0625 SVC	1 SVC = 16.005 NPR
27 8 2025	1 NPR = 0.0623 SVC	1 SVC = 16.0567 NPR
28 8 2025	1 NPR = 0.0625 SVC	1 SVC = 16.01 NPR
29 8 2025	1 NPR = 0.062 SVC	1 SVC = 16.117 NPR
30 8 2025	1 NPR = 0.062 SVC	1 SVC = 16.117 NPR
31 8 2025	1 NPR = 0.062 SVC	1 SVC = 16.117 NPR

Sep 2025

日付	NPR-SVC	SVC-NPR
01 9 2025	1 NPR = 0.062 SVC	1 SVC = 16.1211 NPR
02 9 2025	1 NPR = 0.062 SVC	1 SVC = 16.1322 NPR
03 9 2025	1 NPR = 0.062 SVC	1 SVC = 16.1165 NPR
04 9 2025	1 NPR = 0.0621 SVC	1 SVC = 16.1079 NPR
05 9 2025	1 NPR = 0.062 SVC	1 SVC = 16.14 NPR
06 9 2025	1 NPR = 0.062 SVC	1 SVC = 16.14 NPR
07 9 2025	1 NPR = 0.062 SVC	1 SVC = 16.14 NPR
08 9 2025	1 NPR = 0.0622 SVC	1 SVC = 16.0874 NPR
09 9 2025	1 NPR = 0.0621 SVC	1 SVC = 16.1091 NPR
10 9 2025	1 NPR = 0.0621 SVC	1 SVC = 16.114 NPR
11 9 2025	1 NPR = 0.0619 SVC	1 SVC = 16.1678 NPR
12 9 2025	1 NPR = 0.062 SVC	1 SVC = 16.1312 NPR
13 9 2025	1 NPR = 0.062 SVC	1 SVC = 16.1299 NPR
14 9 2025	1 NPR = 0.062 SVC	1 SVC = 16.1299 NPR
15 9 2025	1 NPR = 0.0621 SVC	1 SVC = 16.1156 NPR
16 9 2025	1 NPR = 0.0621 SVC	1 SVC = 16.0975 NPR
17 9 2025	1 NPR = 0.0621 SVC	1 SVC = 16.0972 NPR
18 9 2025	1 NPR = 0.0621 SVC	1 SVC = 16.1023 NPR
19 9 2025	1 NPR = 0.0621 SVC	1 SVC = 16.1009 NPR
20 9 2025	1 NPR = 0.0621 SVC	1 SVC = 16.1009 NPR
21 9 2025	1 NPR = 0.0621 SVC	1 SVC = 16.1009 NPR
22 9 2025	1 NPR = 0.062 SVC	1 SVC = 16.1365 NPR
23 9 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2169 NPR
24 9 2025	1 NPR = 0.0616 SVC	1 SVC = 16.2306 NPR
25 9 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2076 NPR
26 9 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2122 NPR
27 9 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2122 NPR
28 9 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2122 NPR
29 9 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2195 NPR
30 9 2025	1 NPR = 0.0615 SVC	1 SVC = 16.2564 NPR

Oct 2025

日付	NPR-SVC	SVC-NPR
01 10 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2191 NPR
02 10 2025	1 NPR = 0.0616 SVC	1 SVC = 16.2329 NPR
03 10 2025	1 NPR = 0.0616 SVC	1 SVC = 16.2464 NPR
04 10 2025	1 NPR = 0.0616 SVC	1 SVC = 16.2464 NPR
05 10 2025	1 NPR = 0.0616 SVC	1 SVC = 16.2464 NPR
06 10 2025	1 NPR = 0.0616 SVC	1 SVC = 16.2321 NPR
07 10 2025	1 NPR = 0.0616 SVC	1 SVC = 16.221 NPR
08 10 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2169 NPR
09 10 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2163 NPR
10 10 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2122 NPR
11 10 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2122 NPR
12 10 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2122 NPR
13 10 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2028 NPR
14 10 2025	1 NPR = 0.0616 SVC	1 SVC = 16.2329 NPR
15 10 2025	1 NPR = 0.062 SVC	1 SVC = 16.1338 NPR
16 10 2025	1 NPR = 0.0622 SVC	1 SVC = 16.0657 NPR
17 10 2025	1 NPR = 0.0621 SVC	1 SVC = 16.0949 NPR
18 10 2025	1 NPR = 0.0621 SVC	1 SVC = 16.0949 NPR
19 10 2025	1 NPR = 0.0621 SVC	1 SVC = 16.0949 NPR
20 10 2025	1 NPR = 0.0622 SVC	1 SVC = 16.0668 NPR
21 10 2025	1 NPR = 0.0622 SVC	1 SVC = 16.0774 NPR
22 10 2025	1 NPR = 0.0623 SVC	1 SVC = 16.0478 NPR
23 10 2025	1 NPR = 0.0623 SVC	1 SVC = 16.0612 NPR
24 10 2025	1 NPR = 0.0623 SVC	1 SVC = 16.0455 NPR
25 10 2025	1 NPR = 0.0623 SVC	1 SVC = 16.0455 NPR
26 10 2025	1 NPR = 0.0623 SVC	1 SVC = 16.0455 NPR
27 10 2025	1 NPR = 0.062 SVC	1 SVC = 16.1253 NPR
28 10 2025	1 NPR = 0.062 SVC	1 SVC = 16.1303 NPR
29 10 2025	1 NPR = 0.062 SVC	1 SVC = 16.1194 NPR
30 10 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2052 NPR
31 10 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2108 NPR

Nov 2025

日付	NPR-SVC	SVC-NPR
01 11 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2108 NPR
02 11 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2108 NPR
03 11 2025	1 NPR = 0.0616 SVC	1 SVC = 16.2228 NPR
04 11 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2103 NPR
05 11 2025	1 NPR = 0.0616 SVC	1 SVC = 16.2283 NPR
06 11 2025	1 NPR = 0.0617 SVC	1 SVC = 16.1985 NPR
07 11 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2078 NPR
08 11 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2078 NPR
09 11 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2078 NPR
10 11 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2095 NPR
11 11 2025	1 NPR = 0.0618 SVC	1 SVC = 16.1863 NPR
12 11 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2126 NPR
13 11 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2119 NPR
14 11 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2148 NPR
15 11 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2148 NPR
16 11 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2148 NPR
17 11 2025	1 NPR = 0.0618 SVC	1 SVC = 16.1937 NPR
18 11 2025	1 NPR = 0.0618 SVC	1 SVC = 16.186 NPR
19 11 2025	1 NPR = 0.0618 SVC	1 SVC = 16.1833 NPR
20 11 2025	1 NPR = 0.0617 SVC	1 SVC = 16.2163 NPR
21 11 2025	1 NPR = 0.0611 SVC	1 SVC = 16.3638 NPR
22 11 2025	1 NPR = 0.0611 SVC	1 SVC = 16.3637 NPR
23 11 2025	1 NPR = 0.0611 SVC	1 SVC = 16.3637 NPR
24 11 2025	1 NPR = 0.0611 SVC	1 SVC = 16.3637 NPR
25 11 2025	1 NPR = 0.0613 SVC	1 SVC = 16.3049 NPR
26 11 2025	1 NPR = 0.0612 SVC	1 SVC = 16.3269 NPR
27 11 2025	1 NPR = 0.0612 SVC	1 SVC = 16.3303 NPR
28 11 2025	1 NPR = 0.0611 SVC	1 SVC = 16.3544 NPR
29 11 2025	1 NPR = 0.0611 SVC	1 SVC = 16.3544 NPR
30 11 2025	1 NPR = 0.0611 SVC	1 SVC = 16.3544 NPR

Dec 2025

日付	NPR-SVC	SVC-NPR
01 12 2025	1 NPR = 0.0611 SVC	1 SVC = 16.3719 NPR
02 12 2025	1 NPR = 0.0608 SVC	1 SVC = 16.4513 NPR
03 12 2025	1 NPR = 0.0606 SVC	1 SVC = 16.4919 NPR
04 12 2025	1 NPR = 0.0609 SVC	1 SVC = 16.4261 NPR
05 12 2025	1 NPR = 0.0609 SVC	1 SVC = 16.426 NPR

NPR-SVCおよびSVC-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース