currencystats247.com

CurrencyStats247 > 為替レート > NPR-STDおよびSTD-NPRの為替レート - 2026年

NPR-STDおよびSTD-NPRの為替レート - 2026年

NPR-STDおよびSTD-NPRの為替レート

下から2026年のNPR-STDおよびSTD-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 138.9153 STD
1 STD = 0.0072 NPR

Jan 2026

日付NPR-STDSTD-NPR
01 1 2026 1 NPR = 143.6156 STD 1 STD = 0.007 NPR
02 1 2026 1 NPR = 143.5855 STD 1 STD = 0.007 NPR
03 1 2026 1 NPR = 143.6486 STD 1 STD = 0.007 NPR
04 1 2026 1 NPR = 143.6486 STD 1 STD = 0.007 NPR
05 1 2026 1 NPR = 143.3824 STD 1 STD = 0.007 NPR
06 1 2026 1 NPR = 143.5143 STD 1 STD = 0.007 NPR
07 1 2026 1 NPR = 143.758 STD 1 STD = 0.007 NPR
08 1 2026 1 NPR = 143.9061 STD 1 STD = 0.0069 NPR
09 1 2026 1 NPR = 143.6039 STD 1 STD = 0.007 NPR
10 1 2026 1 NPR = 143.6039 STD 1 STD = 0.007 NPR
11 1 2026 1 NPR = 143.5164 STD 1 STD = 0.007 NPR
12 1 2026 1 NPR = 143.4861 STD 1 STD = 0.007 NPR
13 1 2026 1 NPR = 143.3177 STD 1 STD = 0.007 NPR
14 1 2026 1 NPR = 143.2455 STD 1 STD = 0.007 NPR
15 1 2026 1 NPR = 143.2034 STD 1 STD = 0.007 NPR
16 1 2026 1 NPR = 142.5997 STD 1 STD = 0.007 NPR
17 1 2026 1 NPR = 142.4144 STD 1 STD = 0.007 NPR
18 1 2026 1 NPR = 142.4144 STD 1 STD = 0.007 NPR
19 1 2026 1 NPR = 142.4709 STD 1 STD = 0.007 NPR
20 1 2026 1 NPR = 142.3484 STD 1 STD = 0.007 NPR
21 1 2026 1 NPR = 141.3267 STD 1 STD = 0.0071 NPR
22 1 2026 1 NPR = 141.3129 STD 1 STD = 0.0071 NPR
23 1 2026 1 NPR = 140.9472 STD 1 STD = 0.0071 NPR
24 1 2026 1 NPR = 142.0212 STD 1 STD = 0.007 NPR
25 1 2026 1 NPR = 142.0212 STD 1 STD = 0.007 NPR
26 1 2026 1 NPR = 142.3376 STD 1 STD = 0.007 NPR
27 1 2026 1 NPR = 141.2143 STD 1 STD = 0.0071 NPR
28 1 2026 1 NPR = 140.9047 STD 1 STD = 0.0071 NPR
29 1 2026 1 NPR = 140.7558 STD 1 STD = 0.0071 NPR
30 1 2026 1 NPR = 140.8486 STD 1 STD = 0.0071 NPR
31 1 2026 1 NPR = 139.7864 STD 1 STD = 0.0072 NPR

Feb 2026

日付NPR-STDSTD-NPR
01 2 2026 1 NPR = 139.7545 STD 1 STD = 0.0072 NPR
02 2 2026 1 NPR = 141.3108 STD 1 STD = 0.0071 NPR
03 2 2026 1 NPR = 143.2462 STD 1 STD = 0.007 NPR
04 2 2026 1 NPR = 142.9916 STD 1 STD = 0.007 NPR
05 2 2026 1 NPR = 143.1003 STD 1 STD = 0.007 NPR
06 2 2026 1 NPR = 142.811 STD 1 STD = 0.007 NPR
07 2 2026 1 NPR = 143.2319 STD 1 STD = 0.007 NPR
08 2 2026 1 NPR = 143.2319 STD 1 STD = 0.007 NPR
09 2 2026 1 NPR = 142.7842 STD 1 STD = 0.007 NPR
10 2 2026 1 NPR = 142.9252 STD 1 STD = 0.007 NPR
11 2 2026 1 NPR = 142.7104 STD 1 STD = 0.007 NPR
12 2 2026 1 NPR = 142.696 STD 1 STD = 0.007 NPR
13 2 2026 1 NPR = 142.8115 STD 1 STD = 0.007 NPR
14 2 2026 1 NPR = 142.9662 STD 1 STD = 0.007 NPR
15 2 2026 1 NPR = 142.9662 STD 1 STD = 0.007 NPR
16 2 2026 1 NPR = 142.7028 STD 1 STD = 0.007 NPR
17 2 2026 1 NPR = 142.6954 STD 1 STD = 0.007 NPR
18 2 2026 1 NPR = 142.7888 STD 1 STD = 0.007 NPR
19 2 2026 1 NPR = 142.0121 STD 1 STD = 0.007 NPR
20 2 2026 1 NPR = 142.2244 STD 1 STD = 0.007 NPR
21 2 2026 1 NPR = 142.5652 STD 1 STD = 0.007 NPR
22 2 2026 1 NPR = 142.5652 STD 1 STD = 0.007 NPR
23 2 2026 1 NPR = 142.4238 STD 1 STD = 0.007 NPR
24 2 2026 1 NPR = 142.2982 STD 1 STD = 0.007 NPR
25 2 2026 1 NPR = 142.4631 STD 1 STD = 0.007 NPR
26 2 2026 1 NPR = 142.3766 STD 1 STD = 0.007 NPR
27 2 2026 1 NPR = 142.2397 STD 1 STD = 0.007 NPR
28 2 2026 1 NPR = 142.403 STD 1 STD = 0.007 NPR

Mar 2026

日付NPR-STDSTD-NPR
01 3 2026 1 NPR = 142.403 STD 1 STD = 0.007 NPR
02 3 2026 1 NPR = 141.2596 STD 1 STD = 0.0071 NPR
03 3 2026 1 NPR = 140.6469 STD 1 STD = 0.0071 NPR
04 3 2026 1 NPR = 140.5356 STD 1 STD = 0.0071 NPR
05 3 2026 1 NPR = 141.094 STD 1 STD = 0.0071 NPR
06 3 2026 1 NPR = 140.831 STD 1 STD = 0.0071 NPR
07 3 2026 1 NPR = 141.5965 STD 1 STD = 0.0071 NPR
08 3 2026 1 NPR = 141.5965 STD 1 STD = 0.0071 NPR
09 3 2026 1 NPR = 140.2271 STD 1 STD = 0.0071 NPR
10 3 2026 1 NPR = 140.7864 STD 1 STD = 0.0071 NPR
11 3 2026 1 NPR = 140.5799 STD 1 STD = 0.0071 NPR
12 3 2026 1 NPR = 140.2856 STD 1 STD = 0.0071 NPR
13 3 2026 1 NPR = 140.088 STD 1 STD = 0.0071 NPR
14 3 2026 1 NPR = 140.1564 STD 1 STD = 0.0071 NPR
15 3 2026 1 NPR = 140.1564 STD 1 STD = 0.0071 NPR
16 3 2026 1 NPR = 140.2701 STD 1 STD = 0.0071 NPR
17 3 2026 1 NPR = 140.199 STD 1 STD = 0.0071 NPR
18 3 2026 1 NPR = 139.2943 STD 1 STD = 0.0072 NPR
19 3 2026 1 NPR = 138.7957 STD 1 STD = 0.0072 NPR
20 3 2026 1 NPR = 138.4089 STD 1 STD = 0.0072 NPR
21 3 2026 1 NPR = 138.6103 STD 1 STD = 0.0072 NPR
22 3 2026 1 NPR = 138.6103 STD 1 STD = 0.0072 NPR
23 3 2026 1 NPR = 138.6289 STD 1 STD = 0.0072 NPR
24 3 2026 1 NPR = 138.0292 STD 1 STD = 0.0072 NPR
25 3 2026 1 NPR = 137.4487 STD 1 STD = 0.0073 NPR
26 3 2026 1 NPR = 137.3731 STD 1 STD = 0.0073 NPR
27 3 2026 1 NPR = 136.4698 STD 1 STD = 0.0073 NPR
28 3 2026 1 NPR = 136.4698 STD 1 STD = 0.0073 NPR
29 3 2026 1 NPR = 136.9306 STD 1 STD = 0.0073 NPR
30 3 2026 1 NPR = 138.1009 STD 1 STD = 0.0072 NPR
31 3 2026 1 NPR = 136.0115 STD 1 STD = 0.0074 NPR

Apr 2026

日付NPR-STDSTD-NPR
01 4 2026 1 NPR = 139.4099 STD 1 STD = 0.0072 NPR
02 4 2026 1 NPR = 138.8684 STD 1 STD = 0.0072 NPR
03 4 2026 1 NPR = 139.1917 STD 1 STD = 0.0072 NPR
04 4 2026 1 NPR = 139.1917 STD 1 STD = 0.0072 NPR
05 4 2026 1 NPR = 139.1917 STD 1 STD = 0.0072 NPR
06 4 2026 1 NPR = 139.1917 STD 1 STD = 0.0072 NPR
07 4 2026 1 NPR = 139.1418 STD 1 STD = 0.0072 NPR
08 4 2026 1 NPR = 140.2118 STD 1 STD = 0.0071 NPR
09 4 2026 1 NPR = 139.7817 STD 1 STD = 0.0072 NPR
10 4 2026 1 NPR = 139.5132 STD 1 STD = 0.0072 NPR
11 4 2026 1 NPR = 139.6561 STD 1 STD = 0.0072 NPR
12 4 2026 1 NPR = 139.6561 STD 1 STD = 0.0072 NPR
13 4 2026 1 NPR = 138.7505 STD 1 STD = 0.0072 NPR
14 4 2026 1 NPR = 139.0314 STD 1 STD = 0.0072 NPR
15 4 2026 1 NPR = 138.5156 STD 1 STD = 0.0072 NPR
16 4 2026 1 NPR = 138.7178 STD 1 STD = 0.0072 NPR
17 4 2026 1 NPR = 139.4326 STD 1 STD = 0.0072 NPR
18 4 2026 1 NPR = 139.1649 STD 1 STD = 0.0072 NPR
19 4 2026 1 NPR = 139.1649 STD 1 STD = 0.0072 NPR
20 4 2026 1 NPR = 138.9439 STD 1 STD = 0.0072 NPR
21 4 2026 1 NPR = 138.4299 STD 1 STD = 0.0072 NPR
22 4 2026 1 NPR = 137.9263 STD 1 STD = 0.0073 NPR
23 4 2026 1 NPR = 137.5194 STD 1 STD = 0.0073 NPR
24 4 2026 1 NPR = 137.3648 STD 1 STD = 0.0073 NPR
25 4 2026 1 NPR = 137.559 STD 1 STD = 0.0073 NPR
26 4 2026 1 NPR = 137.559 STD 1 STD = 0.0073 NPR
27 4 2026 1 NPR = 137.3599 STD 1 STD = 0.0073 NPR
28 4 2026 1 NPR = 136.9319 STD 1 STD = 0.0073 NPR
29 4 2026 1 NPR = 136.4193 STD 1 STD = 0.0073 NPR
30 4 2026 1 NPR = 136.3471 STD 1 STD = 0.0073 NPR

May 2026

日付NPR-STDSTD-NPR
01 5 2026 1 NPR = 136.3471 STD 1 STD = 0.0073 NPR
02 5 2026 1 NPR = 136.3471 STD 1 STD = 0.0073 NPR
03 5 2026 1 NPR = 136.3471 STD 1 STD = 0.0073 NPR
04 5 2026 1 NPR = 136.0721 STD 1 STD = 0.0073 NPR
05 5 2026 1 NPR = 135.787 STD 1 STD = 0.0074 NPR
06 5 2026 1 NPR = 136.6853 STD 1 STD = 0.0073 NPR
07 5 2026 1 NPR = 137.2029 STD 1 STD = 0.0073 NPR
08 5 2026 1 NPR = 136.9934 STD 1 STD = 0.0073 NPR
09 5 2026 1 NPR = 137.355 STD 1 STD = 0.0073 NPR
10 5 2026 1 NPR = 137.355 STD 1 STD = 0.0073 NPR
11 5 2026 1 NPR = 135.8432 STD 1 STD = 0.0074 NPR
12 5 2026 1 NPR = 135.3524 STD 1 STD = 0.0074 NPR
13 5 2026 1 NPR = 135.2348 STD 1 STD = 0.0074 NPR
14 5 2026 1 NPR = 134.9873 STD 1 STD = 0.0074 NPR
15 5 2026 1 NPR = 134.8146 STD 1 STD = 0.0074 NPR
16 5 2026 1 NPR = 134.6085 STD 1 STD = 0.0074 NPR
17 5 2026 1 NPR = 134.6085 STD 1 STD = 0.0074 NPR
18 5 2026 1 NPR = 134.3554 STD 1 STD = 0.0074 NPR
19 5 2026 1 NPR = 134.0495 STD 1 STD = 0.0075 NPR
20 5 2026 1 NPR = 133.6352 STD 1 STD = 0.0075 NPR
21 5 2026 1 NPR = 134.583 STD 1 STD = 0.0074 NPR
22 5 2026 1 NPR = 135.2218 STD 1 STD = 0.0074 NPR
23 5 2026 1 NPR = 135.3955 STD 1 STD = 0.0074 NPR
24 5 2026 1 NPR = 135.3955 STD 1 STD = 0.0074 NPR
25 5 2026 1 NPR = 135.9172 STD 1 STD = 0.0074 NPR
26 5 2026 1 NPR = 135.275 STD 1 STD = 0.0074 NPR
27 5 2026 1 NPR = 135.1695 STD 1 STD = 0.0074 NPR
28 5 2026 1 NPR = 134.8032 STD 1 STD = 0.0074 NPR
29 5 2026 1 NPR = 136.2289 STD 1 STD = 0.0073 NPR
30 5 2026 1 NPR = 136.2289 STD 1 STD = 0.0073 NPR
31 5 2026 1 NPR = 136.2289 STD 1 STD = 0.0073 NPR

Jun 2026

日付NPR-STDSTD-NPR
01 6 2026 1 NPR = 136.2268 STD 1 STD = 0.0073 NPR
02 6 2026 1 NPR = 135.8769 STD 1 STD = 0.0074 NPR
03 6 2026 1 NPR = 135.8769 STD 1 STD = 0.0074 NPR

Jul 2026

日付NPR-STDSTD-NPR
01 7 2026 1 NPR = 135.6914 STD 1 STD = 0.0074 NPR
02 7 2026 1 NPR = 135.5487 STD 1 STD = 0.0074 NPR
03 7 2026 1 NPR = 135.8794 STD 1 STD = 0.0074 NPR
04 7 2026 1 NPR = 135.7465 STD 1 STD = 0.0074 NPR
05 7 2026 1 NPR = 135.7465 STD 1 STD = 0.0074 NPR
06 7 2026 1 NPR = 135.6528 STD 1 STD = 0.0074 NPR
07 7 2026 1 NPR = 136.3059 STD 1 STD = 0.0073 NPR
08 7 2026 1 NPR = 135.4565 STD 1 STD = 0.0074 NPR
09 7 2026 1 NPR = 135.723 STD 1 STD = 0.0074 NPR
10 7 2026 1 NPR = 135.7661 STD 1 STD = 0.0074 NPR
11 7 2026 1 NPR = 135.7661 STD 1 STD = 0.0074 NPR
12 7 2026 1 NPR = 135.6574 STD 1 STD = 0.0074 NPR
13 7 2026 1 NPR = 135.2617 STD 1 STD = 0.0074 NPR
14 7 2026 1 NPR = 134.564 STD 1 STD = 0.0074 NPR
15 7 2026 1 NPR = 134.4805 STD 1 STD = 0.0074 NPR
16 7 2026 1 NPR = 134.2822 STD 1 STD = 0.0074 NPR
17 7 2026 1 NPR = 134.4626 STD 1 STD = 0.0074 NPR
18 7 2026 1 NPR = 134.5879 STD 1 STD = 0.0074 NPR
19 7 2026 1 NPR = 134.5879 STD 1 STD = 0.0074 NPR
20 7 2026 1 NPR = 134.1908 STD 1 STD = 0.0075 NPR
21 7 2026 1 NPR = 134.4884 STD 1 STD = 0.0074 NPR
22 7 2026 1 NPR = 133.9001 STD 1 STD = 0.0075 NPR
23 7 2026 1 NPR = 134.0137 STD 1 STD = 0.0075 NPR
24 7 2026 1 NPR = 134.0775 STD 1 STD = 0.0075 NPR
25 7 2026 1 NPR = 133.9921 STD 1 STD = 0.0075 NPR

NPR-STDおよびSTD-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats