currencystats247.com

CurrencyStats247 > 為替レート > NPR-STDおよびSTD-NPRの為替レート - 2025年

NPR-STDおよびSTD-NPRの為替レート - 2025年

NPR-STDおよびSTD-NPRの為替レート

下から2025年のNPR-STDおよびSTD-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 149.9185 STD
1 STD = 0.0067 NPR

Jan 2025

日付NPR-STDSTD-NPR
01 1 2025 1 NPR = 151.3201 STD 1 STD = 0.0066 NPR
02 1 2025 1 NPR = 150.7887 STD 1 STD = 0.0066 NPR
03 1 2025 1 NPR = 150.7203 STD 1 STD = 0.0066 NPR
04 1 2025 1 NPR = 151.0028 STD 1 STD = 0.0066 NPR
05 1 2025 1 NPR = 151.0028 STD 1 STD = 0.0066 NPR
06 1 2025 1 NPR = 150.7713 STD 1 STD = 0.0066 NPR
07 1 2025 1 NPR = 150.8643 STD 1 STD = 0.0066 NPR
08 1 2025 1 NPR = 150.5048 STD 1 STD = 0.0066 NPR
09 1 2025 1 NPR = 150.7264 STD 1 STD = 0.0066 NPR
10 1 2025 1 NPR = 150.3194 STD 1 STD = 0.0067 NPR
11 1 2025 1 NPR = 149.6562 STD 1 STD = 0.0067 NPR
12 1 2025 1 NPR = 149.6562 STD 1 STD = 0.0067 NPR
13 1 2025 1 NPR = 149.1094 STD 1 STD = 0.0067 NPR
14 1 2025 1 NPR = 149.304 STD 1 STD = 0.0067 NPR
15 1 2025 1 NPR = 149.7041 STD 1 STD = 0.0067 NPR
16 1 2025 1 NPR = 149.3808 STD 1 STD = 0.0067 NPR
17 1 2025 1 NPR = 149.3904 STD 1 STD = 0.0067 NPR
18 1 2025 1 NPR = 149.4368 STD 1 STD = 0.0067 NPR
19 1 2025 1 NPR = 149.4368 STD 1 STD = 0.0067 NPR
20 1 2025 1 NPR = 149.2294 STD 1 STD = 0.0067 NPR
21 1 2025 1 NPR = 149.4642 STD 1 STD = 0.0067 NPR
22 1 2025 1 NPR = 150.2727 STD 1 STD = 0.0067 NPR
23 1 2025 1 NPR = 149.649 STD 1 STD = 0.0067 NPR
24 1 2025 1 NPR = 150.0088 STD 1 STD = 0.0067 NPR
25 1 2025 1 NPR = 150.3337 STD 1 STD = 0.0067 NPR
26 1 2025 1 NPR = 150.3337 STD 1 STD = 0.0067 NPR
27 1 2025 1 NPR = 149.9746 STD 1 STD = 0.0067 NPR
28 1 2025 1 NPR = 149.4003 STD 1 STD = 0.0067 NPR
29 1 2025 1 NPR = 149.2977 STD 1 STD = 0.0067 NPR
30 1 2025 1 NPR = 149.4697 STD 1 STD = 0.0067 NPR
31 1 2025 1 NPR = 149.4775 STD 1 STD = 0.0067 NPR

Feb 2025

日付NPR-STDSTD-NPR
01 2 2025 1 NPR = 149.4775 STD 1 STD = 0.0067 NPR
02 2 2025 1 NPR = 149.2262 STD 1 STD = 0.0067 NPR
03 2 2025 1 NPR = 148.5355 STD 1 STD = 0.0067 NPR
04 2 2025 1 NPR = 148.4677 STD 1 STD = 0.0067 NPR
05 2 2025 1 NPR = 147.8986 STD 1 STD = 0.0068 NPR
06 2 2025 1 NPR = 147.7082 STD 1 STD = 0.0068 NPR
07 2 2025 1 NPR = 147.7832 STD 1 STD = 0.0068 NPR
08 2 2025 1 NPR = 147.217 STD 1 STD = 0.0068 NPR
09 2 2025 1 NPR = 147.217 STD 1 STD = 0.0068 NPR
10 2 2025 1 NPR = 147.8377 STD 1 STD = 0.0068 NPR
11 2 2025 1 NPR = 149.2314 STD 1 STD = 0.0067 NPR
12 2 2025 1 NPR = 148.9255 STD 1 STD = 0.0067 NPR
13 2 2025 1 NPR = 149.3017 STD 1 STD = 0.0067 NPR
14 2 2025 1 NPR = 149.1535 STD 1 STD = 0.0067 NPR
15 2 2025 1 NPR = 149.651 STD 1 STD = 0.0067 NPR
16 2 2025 1 NPR = 149.651 STD 1 STD = 0.0067 NPR
17 2 2025 1 NPR = 148.9658 STD 1 STD = 0.0067 NPR
18 2 2025 1 NPR = 148.7466 STD 1 STD = 0.0067 NPR
19 2 2025 1 NPR = 149.0344 STD 1 STD = 0.0067 NPR
20 2 2025 1 NPR = 148.7565 STD 1 STD = 0.0067 NPR
21 2 2025 1 NPR = 149.7406 STD 1 STD = 0.0067 NPR
22 2 2025 1 NPR = 149.7592 STD 1 STD = 0.0067 NPR
23 2 2025 1 NPR = 149.7592 STD 1 STD = 0.0067 NPR
24 2 2025 1 NPR = 149.2876 STD 1 STD = 0.0067 NPR
25 2 2025 1 NPR = 148.5425 STD 1 STD = 0.0067 NPR
26 2 2025 1 NPR = 148.3473 STD 1 STD = 0.0067 NPR
27 2 2025 1 NPR = 148.5115 STD 1 STD = 0.0067 NPR
28 2 2025 1 NPR = 148.0866 STD 1 STD = 0.0068 NPR

Mar 2025

日付NPR-STDSTD-NPR
01 3 2025 1 NPR = 148.0273 STD 1 STD = 0.0068 NPR
02 3 2025 1 NPR = 147.8108 STD 1 STD = 0.0068 NPR
03 3 2025 1 NPR = 147.8196 STD 1 STD = 0.0068 NPR
04 3 2025 1 NPR = 148.2984 STD 1 STD = 0.0067 NPR
05 3 2025 1 NPR = 148.7133 STD 1 STD = 0.0067 NPR
06 3 2025 1 NPR = 148.5959 STD 1 STD = 0.0067 NPR
07 3 2025 1 NPR = 148.7793 STD 1 STD = 0.0067 NPR
08 3 2025 1 NPR = 148.3815 STD 1 STD = 0.0067 NPR
09 3 2025 1 NPR = 148.6757 STD 1 STD = 0.0067 NPR
10 3 2025 1 NPR = 148.4537 STD 1 STD = 0.0067 NPR
11 3 2025 1 NPR = 148.1266 STD 1 STD = 0.0068 NPR
12 3 2025 1 NPR = 148.2067 STD 1 STD = 0.0067 NPR
13 3 2025 1 NPR = 148.6532 STD 1 STD = 0.0067 NPR
14 3 2025 1 NPR = 148.7172 STD 1 STD = 0.0067 NPR
15 3 2025 1 NPR = 149.1773 STD 1 STD = 0.0067 NPR
16 3 2025 1 NPR = 148.7105 STD 1 STD = 0.0067 NPR
17 3 2025 1 NPR = 148.9432 STD 1 STD = 0.0067 NPR
18 3 2025 1 NPR = 149.1289 STD 1 STD = 0.0067 NPR
19 3 2025 1 NPR = 149.4312 STD 1 STD = 0.0067 NPR
20 3 2025 1 NPR = 149.7605 STD 1 STD = 0.0067 NPR
21 3 2025 1 NPR = 149.7776 STD 1 STD = 0.0067 NPR
22 3 2025 1 NPR = 150.3003 STD 1 STD = 0.0067 NPR
23 3 2025 1 NPR = 150.3574 STD 1 STD = 0.0067 NPR
24 3 2025 1 NPR = 150.3578 STD 1 STD = 0.0067 NPR
25 3 2025 1 NPR = 151.0556 STD 1 STD = 0.0066 NPR
26 3 2025 1 NPR = 150.919 STD 1 STD = 0.0066 NPR
27 3 2025 1 NPR = 150.9942 STD 1 STD = 0.0066 NPR
28 3 2025 1 NPR = 151.3844 STD 1 STD = 0.0066 NPR
29 3 2025 1 NPR = 151.1716 STD 1 STD = 0.0066 NPR
30 3 2025 1 NPR = 151.1657 STD 1 STD = 0.0066 NPR
31 3 2025 1 NPR = 151.3548 STD 1 STD = 0.0066 NPR

Apr 2025

日付NPR-STDSTD-NPR
01 4 2025 1 NPR = 151.351 STD 1 STD = 0.0066 NPR
02 4 2025 1 NPR = 151.3913 STD 1 STD = 0.0066 NPR
03 4 2025 1 NPR = 151.3133 STD 1 STD = 0.0066 NPR
04 4 2025 1 NPR = 151.9817 STD 1 STD = 0.0066 NPR
05 4 2025 1 NPR = 150.6971 STD 1 STD = 0.0066 NPR
06 4 2025 1 NPR = 150.6971 STD 1 STD = 0.0066 NPR
07 4 2025 1 NPR = 150.6221 STD 1 STD = 0.0066 NPR
08 4 2025 1 NPR = 150.4682 STD 1 STD = 0.0066 NPR
09 4 2025 1 NPR = 149.1285 STD 1 STD = 0.0067 NPR
10 4 2025 1 NPR = 149.1445 STD 1 STD = 0.0067 NPR
11 4 2025 1 NPR = 149.8217 STD 1 STD = 0.0067 NPR
12 4 2025 1 NPR = 150.5711 STD 1 STD = 0.0066 NPR
13 4 2025 1 NPR = 150.2811 STD 1 STD = 0.0067 NPR
14 4 2025 1 NPR = 150.1451 STD 1 STD = 0.0067 NPR
15 4 2025 1 NPR = 150.8285 STD 1 STD = 0.0066 NPR
16 4 2025 1 NPR = 150.7725 STD 1 STD = 0.0066 NPR
17 4 2025 1 NPR = 151.63 STD 1 STD = 0.0066 NPR
18 4 2025 1 NPR = 151.63 STD 1 STD = 0.0066 NPR
19 4 2025 1 NPR = 151.63 STD 1 STD = 0.0066 NPR
20 4 2025 1 NPR = 151.63 STD 1 STD = 0.0066 NPR
21 4 2025 1 NPR = 151.63 STD 1 STD = 0.0066 NPR
22 4 2025 1 NPR = 151.9357 STD 1 STD = 0.0066 NPR
23 4 2025 1 NPR = 151.5532 STD 1 STD = 0.0066 NPR
24 4 2025 1 NPR = 151.7899 STD 1 STD = 0.0066 NPR
25 4 2025 1 NPR = 151.5513 STD 1 STD = 0.0066 NPR
26 4 2025 1 NPR = 151.5513 STD 1 STD = 0.0066 NPR
27 4 2025 1 NPR = 151.5513 STD 1 STD = 0.0066 NPR
28 4 2025 1 NPR = 152.1701 STD 1 STD = 0.0066 NPR
29 4 2025 1 NPR = 151.9213 STD 1 STD = 0.0066 NPR
30 4 2025 1 NPR = 153.1056 STD 1 STD = 0.0065 NPR

May 2025

日付NPR-STDSTD-NPR
01 5 2025 1 NPR = 152.6091 STD 1 STD = 0.0066 NPR
02 5 2025 1 NPR = 153.0333 STD 1 STD = 0.0065 NPR
03 5 2025 1 NPR = 152.7097 STD 1 STD = 0.0065 NPR
04 5 2025 1 NPR = 152.7097 STD 1 STD = 0.0065 NPR
05 5 2025 1 NPR = 153.4999 STD 1 STD = 0.0065 NPR
06 5 2025 1 NPR = 153.3826 STD 1 STD = 0.0065 NPR
07 5 2025 1 NPR = 152.7109 STD 1 STD = 0.0065 NPR
08 5 2025 1 NPR = 151.3472 STD 1 STD = 0.0066 NPR
09 5 2025 1 NPR = 151.6362 STD 1 STD = 0.0066 NPR
10 5 2025 1 NPR = 151.6362 STD 1 STD = 0.0066 NPR
11 5 2025 1 NPR = 151.6908 STD 1 STD = 0.0066 NPR
12 5 2025 1 NPR = 152.5763 STD 1 STD = 0.0066 NPR
13 5 2025 1 NPR = 151.7277 STD 1 STD = 0.0066 NPR
14 5 2025 1 NPR = 151.5963 STD 1 STD = 0.0066 NPR
15 5 2025 1 NPR = 151.2857 STD 1 STD = 0.0066 NPR
16 5 2025 1 NPR = 151.3846 STD 1 STD = 0.0066 NPR
17 5 2025 1 NPR = 150.8267 STD 1 STD = 0.0066 NPR
18 5 2025 1 NPR = 150.8267 STD 1 STD = 0.0066 NPR
19 5 2025 1 NPR = 151.4798 STD 1 STD = 0.0066 NPR
20 5 2025 1 NPR = 151.3088 STD 1 STD = 0.0066 NPR
21 5 2025 1 NPR = 151.3705 STD 1 STD = 0.0066 NPR
22 5 2025 1 NPR = 150.6987 STD 1 STD = 0.0066 NPR
23 5 2025 1 NPR = 151.7032 STD 1 STD = 0.0066 NPR
24 5 2025 1 NPR = 152.0088 STD 1 STD = 0.0066 NPR
25 5 2025 1 NPR = 152.0088 STD 1 STD = 0.0066 NPR
26 5 2025 1 NPR = 152.0573 STD 1 STD = 0.0066 NPR
27 5 2025 1 NPR = 151.5611 STD 1 STD = 0.0066 NPR
28 5 2025 1 NPR = 151.5432 STD 1 STD = 0.0066 NPR
29 5 2025 1 NPR = 151.223 STD 1 STD = 0.0066 NPR
30 5 2025 1 NPR = 151.2125 STD 1 STD = 0.0066 NPR
31 5 2025 1 NPR = 151.2125 STD 1 STD = 0.0066 NPR

Jun 2025

日付NPR-STDSTD-NPR
01 6 2025 1 NPR = 151.4172 STD 1 STD = 0.0066 NPR
02 6 2025 1 NPR = 151.5798 STD 1 STD = 0.0066 NPR
03 6 2025 1 NPR = 150.9215 STD 1 STD = 0.0066 NPR
04 6 2025 1 NPR = 150.7114 STD 1 STD = 0.0066 NPR
05 6 2025 1 NPR = 150.867 STD 1 STD = 0.0066 NPR
06 6 2025 1 NPR = 151.0771 STD 1 STD = 0.0066 NPR
07 6 2025 1 NPR = 150.8291 STD 1 STD = 0.0066 NPR
08 6 2025 1 NPR = 150.8291 STD 1 STD = 0.0066 NPR
09 6 2025 1 NPR = 150.9137 STD 1 STD = 0.0066 NPR
10 6 2025 1 NPR = 151.2169 STD 1 STD = 0.0066 NPR
11 6 2025 1 NPR = 151.1455 STD 1 STD = 0.0066 NPR
12 6 2025 1 NPR = 151.402 STD 1 STD = 0.0066 NPR
13 6 2025 1 NPR = 150.21 STD 1 STD = 0.0067 NPR
14 6 2025 1 NPR = 150.9946 STD 1 STD = 0.0066 NPR
15 6 2025 1 NPR = 150.9946 STD 1 STD = 0.0066 NPR
16 6 2025 1 NPR = 150.4942 STD 1 STD = 0.0066 NPR
17 6 2025 1 NPR = 150.1323 STD 1 STD = 0.0067 NPR
18 6 2025 1 NPR = 149.7556 STD 1 STD = 0.0067 NPR
19 6 2025 1 NPR = 149.2726 STD 1 STD = 0.0067 NPR
20 6 2025 1 NPR = 149.3448 STD 1 STD = 0.0067 NPR
21 6 2025 1 NPR = 149.4719 STD 1 STD = 0.0067 NPR
22 6 2025 1 NPR = 149.4719 STD 1 STD = 0.0067 NPR
23 6 2025 1 NPR = 149.2451 STD 1 STD = 0.0067 NPR
24 6 2025 1 NPR = 150.5128 STD 1 STD = 0.0066 NPR
25 6 2025 1 NPR = 150.3372 STD 1 STD = 0.0067 NPR
26 6 2025 1 NPR = 150.8551 STD 1 STD = 0.0066 NPR
27 6 2025 1 NPR = 151.3427 STD 1 STD = 0.0066 NPR
28 6 2025 1 NPR = 151.3905 STD 1 STD = 0.0066 NPR
29 6 2025 1 NPR = 151.3905 STD 1 STD = 0.0066 NPR
30 6 2025 1 NPR = 150.7438 STD 1 STD = 0.0066 NPR

Jul 2025

日付NPR-STDSTD-NPR
01 7 2025 1 NPR = 151.3154 STD 1 STD = 0.0066 NPR
02 7 2025 1 NPR = 151.01 STD 1 STD = 0.0066 NPR
03 7 2025 1 NPR = 151.7004 STD 1 STD = 0.0066 NPR
04 7 2025 1 NPR = 151.6284 STD 1 STD = 0.0066 NPR
05 7 2025 1 NPR = 151.586 STD 1 STD = 0.0066 NPR
06 7 2025 1 NPR = 151.586 STD 1 STD = 0.0066 NPR
07 7 2025 1 NPR = 150.668 STD 1 STD = 0.0066 NPR
08 7 2025 1 NPR = 151.128 STD 1 STD = 0.0066 NPR
09 7 2025 1 NPR = 151.041 STD 1 STD = 0.0066 NPR
10 7 2025 1 NPR = 150.9655 STD 1 STD = 0.0066 NPR
11 7 2025 1 NPR = 150.9344 STD 1 STD = 0.0066 NPR
12 7 2025 1 NPR = 150.9364 STD 1 STD = 0.0066 NPR
13 7 2025 1 NPR = 150.9344 STD 1 STD = 0.0066 NPR
14 7 2025 1 NPR = 150.5602 STD 1 STD = 0.0066 NPR
15 7 2025 1 NPR = 150.6799 STD 1 STD = 0.0066 NPR
16 7 2025 1 NPR = 150.5363 STD 1 STD = 0.0066 NPR
17 7 2025 1 NPR = 150.3164 STD 1 STD = 0.0067 NPR
18 7 2025 1 NPR = 150.3244 STD 1 STD = 0.0067 NPR
19 7 2025 1 NPR = 150.1314 STD 1 STD = 0.0067 NPR
20 7 2025 1 NPR = 150.1314 STD 1 STD = 0.0067 NPR
21 7 2025 1 NPR = 150.1166 STD 1 STD = 0.0067 NPR
22 7 2025 1 NPR = 149.7999 STD 1 STD = 0.0067 NPR
23 7 2025 1 NPR = 149.7194 STD 1 STD = 0.0067 NPR
24 7 2025 1 NPR = 149.7586 STD 1 STD = 0.0067 NPR
25 7 2025 1 NPR = 149.3459 STD 1 STD = 0.0067 NPR
26 7 2025 1 NPR = 149.7225 STD 1 STD = 0.0067 NPR
27 7 2025 1 NPR = 149.7225 STD 1 STD = 0.0067 NPR
28 7 2025 1 NPR = 149.2786 STD 1 STD = 0.0067 NPR
29 7 2025 1 NPR = 148.9727 STD 1 STD = 0.0067 NPR
30 7 2025 1 NPR = 147.9377 STD 1 STD = 0.0068 NPR
31 7 2025 1 NPR = 147.7685 STD 1 STD = 0.0068 NPR

Aug 2025

日付NPR-STDSTD-NPR
01 8 2025 1 NPR = 147.9533 STD 1 STD = 0.0068 NPR
02 8 2025 1 NPR = 150.2182 STD 1 STD = 0.0067 NPR
03 8 2025 1 NPR = 150.2182 STD 1 STD = 0.0067 NPR
04 8 2025 1 NPR = 147.7879 STD 1 STD = 0.0068 NPR
05 8 2025 1 NPR = 147.4178 STD 1 STD = 0.0068 NPR
06 8 2025 1 NPR = 147.3494 STD 1 STD = 0.0068 NPR
07 8 2025 1 NPR = 147.707 STD 1 STD = 0.0068 NPR
08 8 2025 1 NPR = 147.847 STD 1 STD = 0.0068 NPR
09 8 2025 1 NPR = 147.847 STD 1 STD = 0.0068 NPR
10 8 2025 1 NPR = 147.9225 STD 1 STD = 0.0068 NPR
11 8 2025 1 NPR = 147.5388 STD 1 STD = 0.0068 NPR
12 8 2025 1 NPR = 147.5486 STD 1 STD = 0.0068 NPR
13 8 2025 1 NPR = 147.5485 STD 1 STD = 0.0068 NPR
14 8 2025 1 NPR = 147.7682 STD 1 STD = 0.0068 NPR
15 8 2025 1 NPR = 147.7682 STD 1 STD = 0.0068 NPR
16 8 2025 1 NPR = 147.9666 STD 1 STD = 0.0068 NPR
17 8 2025 1 NPR = 148.1375 STD 1 STD = 0.0068 NPR
18 8 2025 1 NPR = 148.2094 STD 1 STD = 0.0067 NPR
19 8 2025 1 NPR = 148.5605 STD 1 STD = 0.0067 NPR
20 8 2025 1 NPR = 148.651 STD 1 STD = 0.0067 NPR
21 8 2025 1 NPR = 148.385 STD 1 STD = 0.0067 NPR
22 8 2025 1 NPR = 147.9829 STD 1 STD = 0.0068 NPR
23 8 2025 1 NPR = 147.9829 STD 1 STD = 0.0068 NPR
24 8 2025 1 NPR = 149.5621 STD 1 STD = 0.0067 NPR
25 8 2025 1 NPR = 147.8898 STD 1 STD = 0.0068 NPR
26 8 2025 1 NPR = 147.2879 STD 1 STD = 0.0068 NPR
27 8 2025 1 NPR = 147.3742 STD 1 STD = 0.0068 NPR
28 8 2025 1 NPR = 147.6645 STD 1 STD = 0.0068 NPR
29 8 2025 1 NPR = 146.7424 STD 1 STD = 0.0068 NPR
30 8 2025 1 NPR = 147.0072 STD 1 STD = 0.0068 NPR
31 8 2025 1 NPR = 147.0072 STD 1 STD = 0.0068 NPR

Sep 2025

日付NPR-STDSTD-NPR
01 9 2025 1 NPR = 146.799 STD 1 STD = 0.0068 NPR
02 9 2025 1 NPR = 146.6516 STD 1 STD = 0.0068 NPR
03 9 2025 1 NPR = 146.7906 STD 1 STD = 0.0068 NPR
04 9 2025 1 NPR = 146.7618 STD 1 STD = 0.0068 NPR
05 9 2025 1 NPR = 146.4893 STD 1 STD = 0.0068 NPR
06 9 2025 1 NPR = 146.95 STD 1 STD = 0.0068 NPR

NPR-STDおよびSTD-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats