currencystats247.com

CurrencyStats247 > 為替レート > NPR-SRDおよびSRD-NPRの為替レート - 2026年

NPR-SRDおよびSRD-NPRの為替レート - 2026年

NPR-SRDおよびSRD-NPRの為替レート

下から2026年のNPR-SRDおよびSRD-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.2526 SRD
1 SRD = 3.9581 NPR

Jan 2026

日付NPR-SRDSRD-NPR
01 1 2026 1 NPR = 0.2645 SRD 1 SRD = 3.7801 NPR
02 1 2026 1 NPR = 0.2645 SRD 1 SRD = 3.7809 NPR
03 1 2026 1 NPR = 0.2646 SRD 1 SRD = 3.7792 NPR
04 1 2026 1 NPR = 0.2646 SRD 1 SRD = 3.7792 NPR
05 1 2026 1 NPR = 0.2641 SRD 1 SRD = 3.7862 NPR
06 1 2026 1 NPR = 0.2652 SRD 1 SRD = 3.7708 NPR
07 1 2026 1 NPR = 0.266 SRD 1 SRD = 3.7589 NPR
08 1 2026 1 NPR = 0.2657 SRD 1 SRD = 3.7637 NPR
09 1 2026 1 NPR = 0.2657 SRD 1 SRD = 3.7642 NPR
10 1 2026 1 NPR = 0.265 SRD 1 SRD = 3.774 NPR
11 1 2026 1 NPR = 0.2648 SRD 1 SRD = 3.7763 NPR
12 1 2026 1 NPR = 0.2648 SRD 1 SRD = 3.7771 NPR
13 1 2026 1 NPR = 0.2643 SRD 1 SRD = 3.7831 NPR
14 1 2026 1 NPR = 0.2642 SRD 1 SRD = 3.7848 NPR
15 1 2026 1 NPR = 0.2649 SRD 1 SRD = 3.7746 NPR
16 1 2026 1 NPR = 0.2636 SRD 1 SRD = 3.7937 NPR
17 1 2026 1 NPR = 0.2639 SRD 1 SRD = 3.7889 NPR
18 1 2026 1 NPR = 0.2639 SRD 1 SRD = 3.7889 NPR
19 1 2026 1 NPR = 0.264 SRD 1 SRD = 3.7874 NPR
20 1 2026 1 NPR = 0.2633 SRD 1 SRD = 3.7973 NPR
21 1 2026 1 NPR = 0.2616 SRD 1 SRD = 3.8228 NPR
22 1 2026 1 NPR = 0.2609 SRD 1 SRD = 3.8333 NPR
23 1 2026 1 NPR = 0.2602 SRD 1 SRD = 3.8426 NPR
24 1 2026 1 NPR = 0.2616 SRD 1 SRD = 3.8231 NPR
25 1 2026 1 NPR = 0.2616 SRD 1 SRD = 3.8231 NPR
26 1 2026 1 NPR = 0.2622 SRD 1 SRD = 3.8146 NPR
27 1 2026 1 NPR = 0.2601 SRD 1 SRD = 3.8445 NPR
28 1 2026 1 NPR = 0.2607 SRD 1 SRD = 3.8356 NPR
29 1 2026 1 NPR = 0.259 SRD 1 SRD = 3.8604 NPR
30 1 2026 1 NPR = 0.2586 SRD 1 SRD = 3.8668 NPR
31 1 2026 1 NPR = 0.257 SRD 1 SRD = 3.8914 NPR

Feb 2026

日付NPR-SRDSRD-NPR
01 2 2026 1 NPR = 0.2569 SRD 1 SRD = 3.8923 NPR
02 2 2026 1 NPR = 0.2598 SRD 1 SRD = 3.8494 NPR
03 2 2026 1 NPR = 0.2632 SRD 1 SRD = 3.7999 NPR
04 2 2026 1 NPR = 0.2633 SRD 1 SRD = 3.7978 NPR
05 2 2026 1 NPR = 0.262 SRD 1 SRD = 3.817 NPR
06 2 2026 1 NPR = 0.2613 SRD 1 SRD = 3.8271 NPR
07 2 2026 1 NPR = 0.2617 SRD 1 SRD = 3.8211 NPR
08 2 2026 1 NPR = 0.2617 SRD 1 SRD = 3.8211 NPR
09 2 2026 1 NPR = 0.2609 SRD 1 SRD = 3.8331 NPR
10 2 2026 1 NPR = 0.2622 SRD 1 SRD = 3.8138 NPR
11 2 2026 1 NPR = 0.2612 SRD 1 SRD = 3.8278 NPR
12 2 2026 1 NPR = 0.2604 SRD 1 SRD = 3.8396 NPR
13 2 2026 1 NPR = 0.2607 SRD 1 SRD = 3.8363 NPR
14 2 2026 1 NPR = 0.2608 SRD 1 SRD = 3.8347 NPR
15 2 2026 1 NPR = 0.2608 SRD 1 SRD = 3.8347 NPR
16 2 2026 1 NPR = 0.2603 SRD 1 SRD = 3.8418 NPR
17 2 2026 1 NPR = 0.2605 SRD 1 SRD = 3.8381 NPR
18 2 2026 1 NPR = 0.2601 SRD 1 SRD = 3.8449 NPR
19 2 2026 1 NPR = 0.2587 SRD 1 SRD = 3.8659 NPR
20 2 2026 1 NPR = 0.2585 SRD 1 SRD = 3.8681 NPR
21 2 2026 1 NPR = 0.2592 SRD 1 SRD = 3.8576 NPR
22 2 2026 1 NPR = 0.2592 SRD 1 SRD = 3.8576 NPR
23 2 2026 1 NPR = 0.259 SRD 1 SRD = 3.8614 NPR
24 2 2026 1 NPR = 0.2585 SRD 1 SRD = 3.8692 NPR
25 2 2026 1 NPR = 0.2602 SRD 1 SRD = 3.8431 NPR
26 2 2026 1 NPR = 0.2601 SRD 1 SRD = 3.8447 NPR
27 2 2026 1 NPR = 0.2597 SRD 1 SRD = 3.8499 NPR
28 2 2026 1 NPR = 0.2595 SRD 1 SRD = 3.8531 NPR

Mar 2026

日付NPR-SRDSRD-NPR
01 3 2026 1 NPR = 0.2595 SRD 1 SRD = 3.8531 NPR
02 3 2026 1 NPR = 0.2574 SRD 1 SRD = 3.8843 NPR
03 3 2026 1 NPR = 0.2565 SRD 1 SRD = 3.8983 NPR
04 3 2026 1 NPR = 0.2552 SRD 1 SRD = 3.9179 NPR
05 3 2026 1 NPR = 0.2559 SRD 1 SRD = 3.9072 NPR
06 3 2026 1 NPR = 0.2566 SRD 1 SRD = 3.8967 NPR
07 3 2026 1 NPR = 0.2576 SRD 1 SRD = 3.8818 NPR
08 3 2026 1 NPR = 0.2576 SRD 1 SRD = 3.8818 NPR
09 3 2026 1 NPR = 0.2551 SRD 1 SRD = 3.9197 NPR
10 3 2026 1 NPR = 0.2562 SRD 1 SRD = 3.9031 NPR
11 3 2026 1 NPR = 0.255 SRD 1 SRD = 3.9221 NPR
12 3 2026 1 NPR = 0.254 SRD 1 SRD = 3.9372 NPR
13 3 2026 1 NPR = 0.2529 SRD 1 SRD = 3.9541 NPR
14 3 2026 1 NPR = 0.2543 SRD 1 SRD = 3.933 NPR
15 3 2026 1 NPR = 0.2543 SRD 1 SRD = 3.933 NPR
16 3 2026 1 NPR = 0.2545 SRD 1 SRD = 3.9298 NPR
17 3 2026 1 NPR = 0.2545 SRD 1 SRD = 3.9294 NPR
18 3 2026 1 NPR = 0.2532 SRD 1 SRD = 3.9493 NPR
19 3 2026 1 NPR = 0.2506 SRD 1 SRD = 3.99 NPR
20 3 2026 1 NPR = 0.2508 SRD 1 SRD = 3.9876 NPR
21 3 2026 1 NPR = 0.251 SRD 1 SRD = 3.9833 NPR
22 3 2026 1 NPR = 0.251 SRD 1 SRD = 3.9833 NPR
23 3 2026 1 NPR = 0.2511 SRD 1 SRD = 3.9828 NPR
24 3 2026 1 NPR = 0.249 SRD 1 SRD = 4.0163 NPR
25 3 2026 1 NPR = 0.248 SRD 1 SRD = 4.0329 NPR
26 3 2026 1 NPR = 0.2478 SRD 1 SRD = 4.035 NPR
27 3 2026 1 NPR = 0.2477 SRD 1 SRD = 4.0378 NPR
28 3 2026 1 NPR = 0.2479 SRD 1 SRD = 4.0336 NPR
29 3 2026 1 NPR = 0.2488 SRD 1 SRD = 4.02 NPR
30 3 2026 1 NPR = 0.2509 SRD 1 SRD = 3.986 NPR
31 3 2026 1 NPR = 0.2471 SRD 1 SRD = 4.0472 NPR

Apr 2026

日付NPR-SRDSRD-NPR
01 4 2026 1 NPR = 0.2517 SRD 1 SRD = 3.9725 NPR
02 4 2026 1 NPR = 0.2507 SRD 1 SRD = 3.9891 NPR
03 4 2026 1 NPR = 0.2512 SRD 1 SRD = 3.9812 NPR
04 4 2026 1 NPR = 0.2512 SRD 1 SRD = 3.9812 NPR
05 4 2026 1 NPR = 0.2512 SRD 1 SRD = 3.9812 NPR
06 4 2026 1 NPR = 0.2512 SRD 1 SRD = 3.9812 NPR
07 4 2026 1 NPR = 0.2511 SRD 1 SRD = 3.9826 NPR
08 4 2026 1 NPR = 0.2536 SRD 1 SRD = 3.9425 NPR
09 4 2026 1 NPR = 0.2536 SRD 1 SRD = 3.9429 NPR
10 4 2026 1 NPR = 0.2533 SRD 1 SRD = 3.9483 NPR
11 4 2026 1 NPR = 0.2527 SRD 1 SRD = 3.9576 NPR
12 4 2026 1 NPR = 0.2527 SRD 1 SRD = 3.9576 NPR
13 4 2026 1 NPR = 0.251 SRD 1 SRD = 3.9834 NPR
14 4 2026 1 NPR = 0.2514 SRD 1 SRD = 3.9771 NPR
15 4 2026 1 NPR = 0.2505 SRD 1 SRD = 3.9922 NPR
16 4 2026 1 NPR = 0.2508 SRD 1 SRD = 3.9869 NPR
17 4 2026 1 NPR = 0.2526 SRD 1 SRD = 3.9583 NPR
18 4 2026 1 NPR = 0.2535 SRD 1 SRD = 3.9445 NPR
19 4 2026 1 NPR = 0.2535 SRD 1 SRD = 3.9445 NPR
20 4 2026 1 NPR = 0.2531 SRD 1 SRD = 3.9507 NPR
21 4 2026 1 NPR = 0.2505 SRD 1 SRD = 3.9926 NPR
22 4 2026 1 NPR = 0.2497 SRD 1 SRD = 4.0047 NPR
23 4 2026 1 NPR = 0.2489 SRD 1 SRD = 4.0181 NPR
24 4 2026 1 NPR = 0.2482 SRD 1 SRD = 4.029 NPR
25 4 2026 1 NPR = 0.249 SRD 1 SRD = 4.0163 NPR
26 4 2026 1 NPR = 0.249 SRD 1 SRD = 4.0163 NPR
27 4 2026 1 NPR = 0.2486 SRD 1 SRD = 4.0222 NPR
28 4 2026 1 NPR = 0.2472 SRD 1 SRD = 4.0454 NPR
29 4 2026 1 NPR = 0.2469 SRD 1 SRD = 4.0497 NPR
30 4 2026 1 NPR = 0.2468 SRD 1 SRD = 4.0523 NPR

May 2026

日付NPR-SRDSRD-NPR
01 5 2026 1 NPR = 0.2468 SRD 1 SRD = 4.0526 NPR
02 5 2026 1 NPR = 0.2468 SRD 1 SRD = 4.0526 NPR
03 5 2026 1 NPR = 0.2468 SRD 1 SRD = 4.0526 NPR
04 5 2026 1 NPR = 0.2463 SRD 1 SRD = 4.0608 NPR
05 5 2026 1 NPR = 0.2457 SRD 1 SRD = 4.0696 NPR
06 5 2026 1 NPR = 0.2475 SRD 1 SRD = 4.0406 NPR
07 5 2026 1 NPR = 0.248 SRD 1 SRD = 4.0324 NPR
08 5 2026 1 NPR = 0.2477 SRD 1 SRD = 4.0364 NPR
09 5 2026 1 NPR = 0.2482 SRD 1 SRD = 4.0292 NPR
10 5 2026 1 NPR = 0.2482 SRD 1 SRD = 4.0292 NPR
11 5 2026 1 NPR = 0.2455 SRD 1 SRD = 4.0741 NPR
12 5 2026 1 NPR = 0.2446 SRD 1 SRD = 4.0884 NPR
13 5 2026 1 NPR = 0.2434 SRD 1 SRD = 4.1083 NPR
14 5 2026 1 NPR = 0.2426 SRD 1 SRD = 4.1225 NPR
15 5 2026 1 NPR = 0.2423 SRD 1 SRD = 4.1264 NPR
16 5 2026 1 NPR = 0.2436 SRD 1 SRD = 4.1055 NPR
17 5 2026 1 NPR = 0.2436 SRD 1 SRD = 4.1055 NPR
18 5 2026 1 NPR = 0.2431 SRD 1 SRD = 4.1133 NPR
19 5 2026 1 NPR = 0.2411 SRD 1 SRD = 4.1476 NPR
20 5 2026 1 NPR = 0.2404 SRD 1 SRD = 4.1605 NPR
21 5 2026 1 NPR = 0.2413 SRD 1 SRD = 4.1448 NPR
22 5 2026 1 NPR = 0.2428 SRD 1 SRD = 4.1195 NPR
23 5 2026 1 NPR = 0.243 SRD 1 SRD = 4.1145 NPR
24 5 2026 1 NPR = 0.243 SRD 1 SRD = 4.1145 NPR
25 5 2026 1 NPR = 0.244 SRD 1 SRD = 4.0987 NPR
26 5 2026 1 NPR = 0.2426 SRD 1 SRD = 4.1221 NPR
27 5 2026 1 NPR = 0.2426 SRD 1 SRD = 4.1212 NPR
28 5 2026 1 NPR = 0.2429 SRD 1 SRD = 4.1165 NPR
29 5 2026 1 NPR = 0.2446 SRD 1 SRD = 4.0877 NPR
30 5 2026 1 NPR = 0.2446 SRD 1 SRD = 4.0875 NPR
31 5 2026 1 NPR = 0.2446 SRD 1 SRD = 4.0875 NPR

Jun 2026

日付NPR-SRDSRD-NPR
01 6 2026 1 NPR = 0.2446 SRD 1 SRD = 4.0876 NPR
02 6 2026 1 NPR = 0.2448 SRD 1 SRD = 4.0856 NPR
03 6 2026 1 NPR = 0.2441 SRD 1 SRD = 4.0961 NPR

Jul 2026

日付NPR-SRDSRD-NPR
01 7 2026 1 NPR = 0.2459 SRD 1 SRD = 4.0672 NPR
02 7 2026 1 NPR = 0.2456 SRD 1 SRD = 4.0715 NPR
03 7 2026 1 NPR = 0.2471 SRD 1 SRD = 4.0462 NPR
04 7 2026 1 NPR = 0.2464 SRD 1 SRD = 4.0589 NPR
05 7 2026 1 NPR = 0.2464 SRD 1 SRD = 4.0589 NPR
06 7 2026 1 NPR = 0.2462 SRD 1 SRD = 4.0617 NPR
07 7 2026 1 NPR = 0.2482 SRD 1 SRD = 4.0286 NPR
08 7 2026 1 NPR = 0.246 SRD 1 SRD = 4.0653 NPR
09 7 2026 1 NPR = 0.2466 SRD 1 SRD = 4.0553 NPR
10 7 2026 1 NPR = 0.2466 SRD 1 SRD = 4.0545 NPR
11 7 2026 1 NPR = 0.2467 SRD 1 SRD = 4.0535 NPR
12 7 2026 1 NPR = 0.2465 SRD 1 SRD = 4.0567 NPR
13 7 2026 1 NPR = 0.2458 SRD 1 SRD = 4.0686 NPR
14 7 2026 1 NPR = 0.2449 SRD 1 SRD = 4.0838 NPR
15 7 2026 1 NPR = 0.2445 SRD 1 SRD = 4.0907 NPR
16 7 2026 1 NPR = 0.2443 SRD 1 SRD = 4.0925 NPR
17 7 2026 1 NPR = 0.2443 SRD 1 SRD = 4.0927 NPR
18 7 2026 1 NPR = 0.2446 SRD 1 SRD = 4.0889 NPR
19 7 2026 1 NPR = 0.2446 SRD 1 SRD = 4.0889 NPR
20 7 2026 1 NPR = 0.2438 SRD 1 SRD = 4.101 NPR
21 7 2026 1 NPR = 0.2433 SRD 1 SRD = 4.1104 NPR
22 7 2026 1 NPR = 0.244 SRD 1 SRD = 4.0988 NPR
23 7 2026 1 NPR = 0.2443 SRD 1 SRD = 4.0929 NPR
24 7 2026 1 NPR = 0.2444 SRD 1 SRD = 4.0924 NPR
25 7 2026 1 NPR = 0.2447 SRD 1 SRD = 4.0874 NPR
26 7 2026 1 NPR = 0.2447 SRD 1 SRD = 4.0874 NPR

NPR-SRDおよびSRD-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats