currencystats247.com

CurrencyStats247 > 為替レート > NPR-SRDおよびSRD-NPRの為替レート - 2025年

NPR-SRDおよびSRD-NPRの為替レート - 2025年

NPR-SRDおよびSRD-NPRの為替レート

下から2025年のNPR-SRDおよびSRD-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.2619 SRD
1 SRD = 3.8183 NPR

Jan 2025

日付NPR-SRDSRD-NPR
01 1 2025 1 NPR = 0.2579 SRD 1 SRD = 3.8777 NPR
02 1 2025 1 NPR = 0.257 SRD 1 SRD = 3.8914 NPR
03 1 2025 1 NPR = 0.2555 SRD 1 SRD = 3.9147 NPR
04 1 2025 1 NPR = 0.2556 SRD 1 SRD = 3.9125 NPR
05 1 2025 1 NPR = 0.2556 SRD 1 SRD = 3.9125 NPR
06 1 2025 1 NPR = 0.2552 SRD 1 SRD = 3.9186 NPR
07 1 2025 1 NPR = 0.2548 SRD 1 SRD = 3.9242 NPR
08 1 2025 1 NPR = 0.255 SRD 1 SRD = 3.9209 NPR
09 1 2025 1 NPR = 0.2556 SRD 1 SRD = 3.9122 NPR
10 1 2025 1 NPR = 0.2546 SRD 1 SRD = 3.9273 NPR
11 1 2025 1 NPR = 0.2538 SRD 1 SRD = 3.9397 NPR
12 1 2025 1 NPR = 0.2538 SRD 1 SRD = 3.9397 NPR
13 1 2025 1 NPR = 0.2529 SRD 1 SRD = 3.9542 NPR
14 1 2025 1 NPR = 0.2532 SRD 1 SRD = 3.9495 NPR
15 1 2025 1 NPR = 0.2539 SRD 1 SRD = 3.9385 NPR
16 1 2025 1 NPR = 0.2534 SRD 1 SRD = 3.947 NPR
17 1 2025 1 NPR = 0.2534 SRD 1 SRD = 3.9467 NPR
18 1 2025 1 NPR = 0.2531 SRD 1 SRD = 3.9511 NPR
19 1 2025 1 NPR = 0.2531 SRD 1 SRD = 3.9511 NPR
20 1 2025 1 NPR = 0.2527 SRD 1 SRD = 3.9566 NPR
21 1 2025 1 NPR = 0.2531 SRD 1 SRD = 3.9503 NPR
22 1 2025 1 NPR = 0.2549 SRD 1 SRD = 3.9235 NPR
23 1 2025 1 NPR = 0.2536 SRD 1 SRD = 3.9427 NPR
24 1 2025 1 NPR = 0.2544 SRD 1 SRD = 3.9305 NPR
25 1 2025 1 NPR = 0.255 SRD 1 SRD = 3.922 NPR
26 1 2025 1 NPR = 0.255 SRD 1 SRD = 3.922 NPR
27 1 2025 1 NPR = 0.2544 SRD 1 SRD = 3.9314 NPR
28 1 2025 1 NPR = 0.2534 SRD 1 SRD = 3.9465 NPR
29 1 2025 1 NPR = 0.2532 SRD 1 SRD = 3.9492 NPR
30 1 2025 1 NPR = 0.2535 SRD 1 SRD = 3.9446 NPR
31 1 2025 1 NPR = 0.2535 SRD 1 SRD = 3.9444 NPR

Feb 2025

日付NPR-SRDSRD-NPR
01 2 2025 1 NPR = 0.2535 SRD 1 SRD = 3.945 NPR
02 2 2025 1 NPR = 0.2531 SRD 1 SRD = 3.9517 NPR
03 2 2025 1 NPR = 0.2519 SRD 1 SRD = 3.9701 NPR
04 2 2025 1 NPR = 0.2518 SRD 1 SRD = 3.9712 NPR
05 2 2025 1 NPR = 0.2508 SRD 1 SRD = 3.9865 NPR
06 2 2025 1 NPR = 0.2505 SRD 1 SRD = 3.9917 NPR
07 2 2025 1 NPR = 0.2507 SRD 1 SRD = 3.9895 NPR
08 2 2025 1 NPR = 0.2497 SRD 1 SRD = 4.005 NPR
09 2 2025 1 NPR = 0.2497 SRD 1 SRD = 4.005 NPR
10 2 2025 1 NPR = 0.2507 SRD 1 SRD = 3.9882 NPR
11 2 2025 1 NPR = 0.2535 SRD 1 SRD = 3.9443 NPR
12 2 2025 1 NPR = 0.2529 SRD 1 SRD = 3.9534 NPR
13 2 2025 1 NPR = 0.2539 SRD 1 SRD = 3.9379 NPR
14 2 2025 1 NPR = 0.2547 SRD 1 SRD = 3.9256 NPR
15 2 2025 1 NPR = 0.2547 SRD 1 SRD = 3.9266 NPR
16 2 2025 1 NPR = 0.2547 SRD 1 SRD = 3.9266 NPR
17 2 2025 1 NPR = 0.2535 SRD 1 SRD = 3.9447 NPR
18 2 2025 1 NPR = 0.253 SRD 1 SRD = 3.9525 NPR
19 2 2025 1 NPR = 0.2536 SRD 1 SRD = 3.9433 NPR
20 2 2025 1 NPR = 0.2538 SRD 1 SRD = 3.9396 NPR
21 2 2025 1 NPR = 0.2567 SRD 1 SRD = 3.895 NPR
22 2 2025 1 NPR = 0.2573 SRD 1 SRD = 3.8863 NPR
23 2 2025 1 NPR = 0.2573 SRD 1 SRD = 3.8863 NPR
24 2 2025 1 NPR = 0.2565 SRD 1 SRD = 3.8986 NPR
25 2 2025 1 NPR = 0.2544 SRD 1 SRD = 3.9305 NPR
26 2 2025 1 NPR = 0.254 SRD 1 SRD = 3.9373 NPR
27 2 2025 1 NPR = 0.2544 SRD 1 SRD = 3.9314 NPR
28 2 2025 1 NPR = 0.2536 SRD 1 SRD = 3.943 NPR

Mar 2025

日付NPR-SRDSRD-NPR
01 3 2025 1 NPR = 0.2542 SRD 1 SRD = 3.934 NPR
02 3 2025 1 NPR = 0.2523 SRD 1 SRD = 3.9633 NPR
03 3 2025 1 NPR = 0.2525 SRD 1 SRD = 3.961 NPR
04 3 2025 1 NPR = 0.2548 SRD 1 SRD = 3.924 NPR
05 3 2025 1 NPR = 0.2565 SRD 1 SRD = 3.8981 NPR
06 3 2025 1 NPR = 0.2561 SRD 1 SRD = 3.9044 NPR
07 3 2025 1 NPR = 0.257 SRD 1 SRD = 3.8914 NPR
08 3 2025 1 NPR = 0.2567 SRD 1 SRD = 3.896 NPR
09 3 2025 1 NPR = 0.2572 SRD 1 SRD = 3.8883 NPR
10 3 2025 1 NPR = 0.2546 SRD 1 SRD = 3.9274 NPR
11 3 2025 1 NPR = 0.2566 SRD 1 SRD = 3.8971 NPR
12 3 2025 1 NPR = 0.2567 SRD 1 SRD = 3.8956 NPR
13 3 2025 1 NPR = 0.2598 SRD 1 SRD = 3.8496 NPR
14 3 2025 1 NPR = 0.2604 SRD 1 SRD = 3.8397 NPR
15 3 2025 1 NPR = 0.2618 SRD 1 SRD = 3.8202 NPR
16 3 2025 1 NPR = 0.2608 SRD 1 SRD = 3.8348 NPR
17 3 2025 1 NPR = 0.2614 SRD 1 SRD = 3.8262 NPR
18 3 2025 1 NPR = 0.2636 SRD 1 SRD = 3.793 NPR
19 3 2025 1 NPR = 0.2629 SRD 1 SRD = 3.8036 NPR
20 3 2025 1 NPR = 0.2653 SRD 1 SRD = 3.7698 NPR
21 3 2025 1 NPR = 0.2644 SRD 1 SRD = 3.7814 NPR
22 3 2025 1 NPR = 0.2639 SRD 1 SRD = 3.7887 NPR
23 3 2025 1 NPR = 0.2657 SRD 1 SRD = 3.7643 NPR
24 3 2025 1 NPR = 0.2658 SRD 1 SRD = 3.7622 NPR
25 3 2025 1 NPR = 0.2679 SRD 1 SRD = 3.7332 NPR
26 3 2025 1 NPR = 0.265 SRD 1 SRD = 3.7729 NPR
27 3 2025 1 NPR = 0.2652 SRD 1 SRD = 3.7706 NPR
28 3 2025 1 NPR = 0.2666 SRD 1 SRD = 3.751 NPR
29 3 2025 1 NPR = 0.2676 SRD 1 SRD = 3.7365 NPR
30 3 2025 1 NPR = 0.2661 SRD 1 SRD = 3.7579 NPR
31 3 2025 1 NPR = 0.2673 SRD 1 SRD = 3.7415 NPR

Apr 2025

日付NPR-SRDSRD-NPR
01 4 2025 1 NPR = 0.2673 SRD 1 SRD = 3.7411 NPR
02 4 2025 1 NPR = 0.2677 SRD 1 SRD = 3.736 NPR
03 4 2025 1 NPR = 0.2677 SRD 1 SRD = 3.7353 NPR
04 4 2025 1 NPR = 0.2684 SRD 1 SRD = 3.726 NPR
05 4 2025 1 NPR = 0.2668 SRD 1 SRD = 3.7479 NPR
06 4 2025 1 NPR = 0.2668 SRD 1 SRD = 3.7479 NPR
07 4 2025 1 NPR = 0.2667 SRD 1 SRD = 3.7498 NPR
08 4 2025 1 NPR = 0.2659 SRD 1 SRD = 3.7612 NPR
09 4 2025 1 NPR = 0.2655 SRD 1 SRD = 3.7661 NPR
10 4 2025 1 NPR = 0.2643 SRD 1 SRD = 3.7843 NPR
11 4 2025 1 NPR = 0.2654 SRD 1 SRD = 3.7684 NPR
12 4 2025 1 NPR = 0.2695 SRD 1 SRD = 3.7106 NPR
13 4 2025 1 NPR = 0.2665 SRD 1 SRD = 3.7523 NPR
14 4 2025 1 NPR = 0.2664 SRD 1 SRD = 3.7542 NPR
15 4 2025 1 NPR = 0.2707 SRD 1 SRD = 3.6939 NPR
16 4 2025 1 NPR = 0.2673 SRD 1 SRD = 3.7405 NPR
17 4 2025 1 NPR = 0.2722 SRD 1 SRD = 3.6732 NPR
18 4 2025 1 NPR = 0.2722 SRD 1 SRD = 3.6744 NPR
19 4 2025 1 NPR = 0.2722 SRD 1 SRD = 3.6743 NPR
20 4 2025 1 NPR = 0.2722 SRD 1 SRD = 3.6743 NPR
21 4 2025 1 NPR = 0.2722 SRD 1 SRD = 3.6744 NPR
22 4 2025 1 NPR = 0.2727 SRD 1 SRD = 3.667 NPR
23 4 2025 1 NPR = 0.2699 SRD 1 SRD = 3.7053 NPR
24 4 2025 1 NPR = 0.2702 SRD 1 SRD = 3.7004 NPR
25 4 2025 1 NPR = 0.2695 SRD 1 SRD = 3.71 NPR
26 4 2025 1 NPR = 0.27 SRD 1 SRD = 3.7031 NPR
27 4 2025 1 NPR = 0.27 SRD 1 SRD = 3.7031 NPR
28 4 2025 1 NPR = 0.2711 SRD 1 SRD = 3.688 NPR
29 4 2025 1 NPR = 0.2705 SRD 1 SRD = 3.6972 NPR
30 4 2025 1 NPR = 0.2726 SRD 1 SRD = 3.6686 NPR

May 2025

日付NPR-SRDSRD-NPR
01 5 2025 1 NPR = 0.2717 SRD 1 SRD = 3.6808 NPR
02 5 2025 1 NPR = 0.2724 SRD 1 SRD = 3.6706 NPR
03 5 2025 1 NPR = 0.2717 SRD 1 SRD = 3.6806 NPR
04 5 2025 1 NPR = 0.2717 SRD 1 SRD = 3.6806 NPR
05 5 2025 1 NPR = 0.2731 SRD 1 SRD = 3.6617 NPR
06 5 2025 1 NPR = 0.2731 SRD 1 SRD = 3.6619 NPR
07 5 2025 1 NPR = 0.2719 SRD 1 SRD = 3.6781 NPR
08 5 2025 1 NPR = 0.2692 SRD 1 SRD = 3.7143 NPR
09 5 2025 1 NPR = 0.2656 SRD 1 SRD = 3.7647 NPR
10 5 2025 1 NPR = 0.2689 SRD 1 SRD = 3.719 NPR
11 5 2025 1 NPR = 0.269 SRD 1 SRD = 3.7177 NPR
12 5 2025 1 NPR = 0.2706 SRD 1 SRD = 3.6961 NPR
13 5 2025 1 NPR = 0.2654 SRD 1 SRD = 3.7684 NPR
14 5 2025 1 NPR = 0.2673 SRD 1 SRD = 3.7405 NPR
15 5 2025 1 NPR = 0.2661 SRD 1 SRD = 3.7586 NPR
16 5 2025 1 NPR = 0.2658 SRD 1 SRD = 3.7622 NPR
17 5 2025 1 NPR = 0.2666 SRD 1 SRD = 3.7514 NPR
18 5 2025 1 NPR = 0.2666 SRD 1 SRD = 3.7514 NPR
19 5 2025 1 NPR = 0.2677 SRD 1 SRD = 3.7352 NPR
20 5 2025 1 NPR = 0.2665 SRD 1 SRD = 3.753 NPR
21 5 2025 1 NPR = 0.268 SRD 1 SRD = 3.7309 NPR
22 5 2025 1 NPR = 0.2668 SRD 1 SRD = 3.7475 NPR
23 5 2025 1 NPR = 0.2686 SRD 1 SRD = 3.7227 NPR
24 5 2025 1 NPR = 0.273 SRD 1 SRD = 3.6625 NPR
25 5 2025 1 NPR = 0.273 SRD 1 SRD = 3.6625 NPR
26 5 2025 1 NPR = 0.2731 SRD 1 SRD = 3.6613 NPR
27 5 2025 1 NPR = 0.2684 SRD 1 SRD = 3.7262 NPR
28 5 2025 1 NPR = 0.2697 SRD 1 SRD = 3.7081 NPR
29 5 2025 1 NPR = 0.2715 SRD 1 SRD = 3.6833 NPR
30 5 2025 1 NPR = 0.2718 SRD 1 SRD = 3.679 NPR
31 5 2025 1 NPR = 0.2719 SRD 1 SRD = 3.6777 NPR

Jun 2025

日付NPR-SRDSRD-NPR
01 6 2025 1 NPR = 0.2723 SRD 1 SRD = 3.6728 NPR
02 6 2025 1 NPR = 0.2726 SRD 1 SRD = 3.6688 NPR
03 6 2025 1 NPR = 0.2716 SRD 1 SRD = 3.6817 NPR
04 6 2025 1 NPR = 0.2705 SRD 1 SRD = 3.697 NPR
05 6 2025 1 NPR = 0.2701 SRD 1 SRD = 3.703 NPR
06 6 2025 1 NPR = 0.2696 SRD 1 SRD = 3.7086 NPR
07 6 2025 1 NPR = 0.2692 SRD 1 SRD = 3.7147 NPR

NPR-SRDおよびSRD-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats