currencystats247.com

CurrencyStats247 > 為替レート > NPR-SLLおよびSLL-NPRの為替レート - 2025年

NPR-SLLおよびSLL-NPRの為替レート - 2025年

NPR-SLLおよびSLL-NPRの為替レート

下から2025年のNPR-SLLおよびSLL-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 152.2368 SLL
1 SLL = 0.0066 NPR

Jan 2025

日付NPR-SLLSLL-NPR
01 1 2025 1 NPR = 153.3051 SLL 1 SLL = 0.0065 NPR
02 1 2025 1 NPR = 152.7668 SLL 1 SLL = 0.0065 NPR
03 1 2025 1 NPR = 152.6975 SLL 1 SLL = 0.0065 NPR
04 1 2025 1 NPR = 152.9837 SLL 1 SLL = 0.0065 NPR
05 1 2025 1 NPR = 152.9837 SLL 1 SLL = 0.0065 NPR
06 1 2025 1 NPR = 152.7491 SLL 1 SLL = 0.0065 NPR
07 1 2025 1 NPR = 152.8433 SLL 1 SLL = 0.0065 NPR
08 1 2025 1 NPR = 152.4791 SLL 1 SLL = 0.0066 NPR
09 1 2025 1 NPR = 152.7037 SLL 1 SLL = 0.0065 NPR
10 1 2025 1 NPR = 152.2913 SLL 1 SLL = 0.0066 NPR
11 1 2025 1 NPR = 151.6195 SLL 1 SLL = 0.0066 NPR
12 1 2025 1 NPR = 151.6195 SLL 1 SLL = 0.0066 NPR
13 1 2025 1 NPR = 151.0654 SLL 1 SLL = 0.0066 NPR
14 1 2025 1 NPR = 151.2626 SLL 1 SLL = 0.0066 NPR
15 1 2025 1 NPR = 151.6679 SLL 1 SLL = 0.0066 NPR
16 1 2025 1 NPR = 151.3404 SLL 1 SLL = 0.0066 NPR
17 1 2025 1 NPR = 151.3501 SLL 1 SLL = 0.0066 NPR
18 1 2025 1 NPR = 151.3971 SLL 1 SLL = 0.0066 NPR
19 1 2025 1 NPR = 151.3971 SLL 1 SLL = 0.0066 NPR
20 1 2025 1 NPR = 151.187 SLL 1 SLL = 0.0066 NPR
21 1 2025 1 NPR = 151.4249 SLL 1 SLL = 0.0066 NPR
22 1 2025 1 NPR = 152.244 SLL 1 SLL = 0.0066 NPR
23 1 2025 1 NPR = 151.6121 SLL 1 SLL = 0.0066 NPR
24 1 2025 1 NPR = 151.9767 SLL 1 SLL = 0.0066 NPR
25 1 2025 1 NPR = 152.3058 SLL 1 SLL = 0.0066 NPR
26 1 2025 1 NPR = 152.3058 SLL 1 SLL = 0.0066 NPR
27 1 2025 1 NPR = 151.942 SLL 1 SLL = 0.0066 NPR
28 1 2025 1 NPR = 151.3602 SLL 1 SLL = 0.0066 NPR
29 1 2025 1 NPR = 151.2562 SLL 1 SLL = 0.0066 NPR
30 1 2025 1 NPR = 151.4304 SLL 1 SLL = 0.0066 NPR
31 1 2025 1 NPR = 151.4384 SLL 1 SLL = 0.0066 NPR

Feb 2025

日付NPR-SLLSLL-NPR
01 2 2025 1 NPR = 151.4384 SLL 1 SLL = 0.0066 NPR
02 2 2025 1 NPR = 151.1838 SLL 1 SLL = 0.0066 NPR
03 2 2025 1 NPR = 150.484 SLL 1 SLL = 0.0066 NPR
04 2 2025 1 NPR = 150.4153 SLL 1 SLL = 0.0066 NPR
05 2 2025 1 NPR = 149.8388 SLL 1 SLL = 0.0067 NPR
06 2 2025 1 NPR = 149.6458 SLL 1 SLL = 0.0067 NPR
07 2 2025 1 NPR = 149.7218 SLL 1 SLL = 0.0067 NPR
08 2 2025 1 NPR = 149.1482 SLL 1 SLL = 0.0067 NPR
09 2 2025 1 NPR = 149.1482 SLL 1 SLL = 0.0067 NPR
10 2 2025 1 NPR = 149.7771 SLL 1 SLL = 0.0067 NPR
11 2 2025 1 NPR = 151.1891 SLL 1 SLL = 0.0066 NPR
12 2 2025 1 NPR = 150.8791 SLL 1 SLL = 0.0066 NPR
13 2 2025 1 NPR = 151.2602 SLL 1 SLL = 0.0066 NPR
14 2 2025 1 NPR = 151.1102 SLL 1 SLL = 0.0066 NPR
15 2 2025 1 NPR = 151.6142 SLL 1 SLL = 0.0066 NPR
16 2 2025 1 NPR = 151.6142 SLL 1 SLL = 0.0066 NPR
17 2 2025 1 NPR = 150.92 SLL 1 SLL = 0.0066 NPR
18 2 2025 1 NPR = 150.6979 SLL 1 SLL = 0.0066 NPR
19 2 2025 1 NPR = 150.9895 SLL 1 SLL = 0.0066 NPR
20 2 2025 1 NPR = 150.7079 SLL 1 SLL = 0.0066 NPR
21 2 2025 1 NPR = 151.705 SLL 1 SLL = 0.0066 NPR
22 2 2025 1 NPR = 151.7238 SLL 1 SLL = 0.0066 NPR
23 2 2025 1 NPR = 151.7238 SLL 1 SLL = 0.0066 NPR
24 2 2025 1 NPR = 151.246 SLL 1 SLL = 0.0066 NPR
25 2 2025 1 NPR = 150.4911 SLL 1 SLL = 0.0066 NPR
26 2 2025 1 NPR = 150.2934 SLL 1 SLL = 0.0067 NPR
27 2 2025 1 NPR = 150.4598 SLL 1 SLL = 0.0066 NPR
28 2 2025 1 NPR = 150.0292 SLL 1 SLL = 0.0067 NPR

Mar 2025

日付NPR-SLLSLL-NPR
01 3 2025 1 NPR = 149.9692 SLL 1 SLL = 0.0067 NPR
02 3 2025 1 NPR = 149.7499 SLL 1 SLL = 0.0067 NPR
03 3 2025 1 NPR = 149.7588 SLL 1 SLL = 0.0067 NPR
04 3 2025 1 NPR = 150.2438 SLL 1 SLL = 0.0067 NPR
05 3 2025 1 NPR = 150.6642 SLL 1 SLL = 0.0066 NPR
06 3 2025 1 NPR = 150.5452 SLL 1 SLL = 0.0066 NPR
07 3 2025 1 NPR = 150.731 SLL 1 SLL = 0.0066 NPR
08 3 2025 1 NPR = 150.3281 SLL 1 SLL = 0.0067 NPR
09 3 2025 1 NPR = 150.6261 SLL 1 SLL = 0.0066 NPR
10 3 2025 1 NPR = 150.4012 SLL 1 SLL = 0.0066 NPR
11 3 2025 1 NPR = 150.0698 SLL 1 SLL = 0.0067 NPR
12 3 2025 1 NPR = 150.1509 SLL 1 SLL = 0.0067 NPR
13 3 2025 1 NPR = 150.6033 SLL 1 SLL = 0.0066 NPR
14 3 2025 1 NPR = 150.6681 SLL 1 SLL = 0.0066 NPR
15 3 2025 1 NPR = 151.1342 SLL 1 SLL = 0.0066 NPR
16 3 2025 1 NPR = 150.6613 SLL 1 SLL = 0.0066 NPR
17 3 2025 1 NPR = 150.8971 SLL 1 SLL = 0.0066 NPR
18 3 2025 1 NPR = 151.0852 SLL 1 SLL = 0.0066 NPR
19 3 2025 1 NPR = 151.3914 SLL 1 SLL = 0.0066 NPR
20 3 2025 1 NPR = 151.7251 SLL 1 SLL = 0.0066 NPR
21 3 2025 1 NPR = 151.7424 SLL 1 SLL = 0.0066 NPR
22 3 2025 1 NPR = 152.2719 SLL 1 SLL = 0.0066 NPR
23 3 2025 1 NPR = 152.3298 SLL 1 SLL = 0.0066 NPR
24 3 2025 1 NPR = 152.3302 SLL 1 SLL = 0.0066 NPR
25 3 2025 1 NPR = 153.0372 SLL 1 SLL = 0.0065 NPR
26 3 2025 1 NPR = 152.8988 SLL 1 SLL = 0.0065 NPR
27 3 2025 1 NPR = 152.9749 SLL 1 SLL = 0.0065 NPR
28 3 2025 1 NPR = 153.3702 SLL 1 SLL = 0.0065 NPR
29 3 2025 1 NPR = 153.1547 SLL 1 SLL = 0.0065 NPR
30 3 2025 1 NPR = 153.1488 SLL 1 SLL = 0.0065 NPR
31 3 2025 1 NPR = 153.3403 SLL 1 SLL = 0.0065 NPR

Apr 2025

日付NPR-SLLSLL-NPR
01 4 2025 1 NPR = 153.3364 SLL 1 SLL = 0.0065 NPR
02 4 2025 1 NPR = 153.3773 SLL 1 SLL = 0.0065 NPR
03 4 2025 1 NPR = 153.2983 SLL 1 SLL = 0.0065 NPR
04 4 2025 1 NPR = 153.9754 SLL 1 SLL = 0.0065 NPR
05 4 2025 1 NPR = 152.674 SLL 1 SLL = 0.0065 NPR
06 4 2025 1 NPR = 152.674 SLL 1 SLL = 0.0065 NPR
07 4 2025 1 NPR = 152.598 SLL 1 SLL = 0.0066 NPR
08 4 2025 1 NPR = 152.442 SLL 1 SLL = 0.0066 NPR
09 4 2025 1 NPR = 151.0848 SLL 1 SLL = 0.0066 NPR
10 4 2025 1 NPR = 151.101 SLL 1 SLL = 0.0066 NPR
11 4 2025 1 NPR = 151.7871 SLL 1 SLL = 0.0066 NPR
12 4 2025 1 NPR = 152.5464 SLL 1 SLL = 0.0066 NPR
13 4 2025 1 NPR = 152.2525 SLL 1 SLL = 0.0066 NPR
14 4 2025 1 NPR = 152.1146 SLL 1 SLL = 0.0066 NPR
15 4 2025 1 NPR = 152.807 SLL 1 SLL = 0.0065 NPR
16 4 2025 1 NPR = 152.7502 SLL 1 SLL = 0.0065 NPR
17 4 2025 1 NPR = 153.619 SLL 1 SLL = 0.0065 NPR
18 4 2025 1 NPR = 153.619 SLL 1 SLL = 0.0065 NPR
19 4 2025 1 NPR = 153.619 SLL 1 SLL = 0.0065 NPR
20 4 2025 1 NPR = 153.619 SLL 1 SLL = 0.0065 NPR
21 4 2025 1 NPR = 153.619 SLL 1 SLL = 0.0065 NPR
22 4 2025 1 NPR = 153.9287 SLL 1 SLL = 0.0065 NPR
23 4 2025 1 NPR = 153.5412 SLL 1 SLL = 0.0065 NPR
24 4 2025 1 NPR = 153.7809 SLL 1 SLL = 0.0065 NPR
25 4 2025 1 NPR = 153.5393 SLL 1 SLL = 0.0065 NPR
26 4 2025 1 NPR = 153.5393 SLL 1 SLL = 0.0065 NPR
27 4 2025 1 NPR = 153.5393 SLL 1 SLL = 0.0065 NPR
28 4 2025 1 NPR = 154.1661 SLL 1 SLL = 0.0065 NPR
29 4 2025 1 NPR = 153.9141 SLL 1 SLL = 0.0065 NPR
30 4 2025 1 NPR = 155.1139 SLL 1 SLL = 0.0064 NPR

May 2025

日付NPR-SLLSLL-NPR
01 5 2025 1 NPR = 154.6109 SLL 1 SLL = 0.0065 NPR
02 5 2025 1 NPR = 155.0407 SLL 1 SLL = 0.0064 NPR
03 5 2025 1 NPR = 154.7129 SLL 1 SLL = 0.0065 NPR
04 5 2025 1 NPR = 154.7129 SLL 1 SLL = 0.0065 NPR
05 5 2025 1 NPR = 155.5134 SLL 1 SLL = 0.0064 NPR
06 5 2025 1 NPR = 155.3945 SLL 1 SLL = 0.0064 NPR
07 5 2025 1 NPR = 154.7141 SLL 1 SLL = 0.0065 NPR
08 5 2025 1 NPR = 153.3324 SLL 1 SLL = 0.0065 NPR
09 5 2025 1 NPR = 153.6252 SLL 1 SLL = 0.0065 NPR
10 5 2025 1 NPR = 153.6252 SLL 1 SLL = 0.0065 NPR
11 5 2025 1 NPR = 153.6805 SLL 1 SLL = 0.0065 NPR
12 5 2025 1 NPR = 154.5777 SLL 1 SLL = 0.0065 NPR
13 5 2025 1 NPR = 153.7181 SLL 1 SLL = 0.0065 NPR
14 5 2025 1 NPR = 153.585 SLL 1 SLL = 0.0065 NPR
15 5 2025 1 NPR = 153.2703 SLL 1 SLL = 0.0065 NPR
16 5 2025 1 NPR = 153.3705 SLL 1 SLL = 0.0065 NPR
17 5 2025 1 NPR = 152.8052 SLL 1 SLL = 0.0065 NPR
18 5 2025 1 NPR = 152.8052 SLL 1 SLL = 0.0065 NPR
19 5 2025 1 NPR = 153.467 SLL 1 SLL = 0.0065 NPR
20 5 2025 1 NPR = 153.2937 SLL 1 SLL = 0.0065 NPR
21 5 2025 1 NPR = 153.3562 SLL 1 SLL = 0.0065 NPR
22 5 2025 1 NPR = 152.6756 SLL 1 SLL = 0.0065 NPR
23 5 2025 1 NPR = 153.6933 SLL 1 SLL = 0.0065 NPR
24 5 2025 1 NPR = 154.0028 SLL 1 SLL = 0.0065 NPR
25 5 2025 1 NPR = 154.0028 SLL 1 SLL = 0.0065 NPR
26 5 2025 1 NPR = 154.0521 SLL 1 SLL = 0.0065 NPR
27 5 2025 1 NPR = 153.5493 SLL 1 SLL = 0.0065 NPR
28 5 2025 1 NPR = 153.5311 SLL 1 SLL = 0.0065 NPR
29 5 2025 1 NPR = 153.2068 SLL 1 SLL = 0.0065 NPR
30 5 2025 1 NPR = 153.1961 SLL 1 SLL = 0.0065 NPR
31 5 2025 1 NPR = 153.1961 SLL 1 SLL = 0.0065 NPR

Jun 2025

日付NPR-SLLSLL-NPR
01 6 2025 1 NPR = 153.4036 SLL 1 SLL = 0.0065 NPR
02 6 2025 1 NPR = 153.5683 SLL 1 SLL = 0.0065 NPR
03 6 2025 1 NPR = 152.9013 SLL 1 SLL = 0.0065 NPR
04 6 2025 1 NPR = 152.6885 SLL 1 SLL = 0.0065 NPR
05 6 2025 1 NPR = 152.8461 SLL 1 SLL = 0.0065 NPR
06 6 2025 1 NPR = 153.0589 SLL 1 SLL = 0.0065 NPR

NPR-SLLおよびSLL-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats