currencystats247.com

CurrencyStats247 > 為替レート > NPR-SGDおよびSGD-NPRの為替レート - 2026年

NPR-SGDおよびSGD-NPRの為替レート - 2026年

NPR-SGDおよびSGD-NPRの為替レート

下から2026年のNPR-SGDおよびSGD-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.0086 SGD
1 SGD = 116.5624 NPR

Jan 2026

日付NPR-SGDSGD-NPR
01 1 2026 1 NPR = 0.0089 SGD 1 SGD = 112.0115 NPR
02 1 2026 1 NPR = 0.0089 SGD 1 SGD = 112.0694 NPR
03 1 2026 1 NPR = 0.0089 SGD 1 SGD = 112.0691 NPR
04 1 2026 1 NPR = 0.0089 SGD 1 SGD = 112.0691 NPR
05 1 2026 1 NPR = 0.0089 SGD 1 SGD = 112.2334 NPR
06 1 2026 1 NPR = 0.0089 SGD 1 SGD = 112.7204 NPR
07 1 2026 1 NPR = 0.0089 SGD 1 SGD = 112.3546 NPR
08 1 2026 1 NPR = 0.0089 SGD 1 SGD = 111.9912 NPR
09 1 2026 1 NPR = 0.0089 SGD 1 SGD = 111.988 NPR
10 1 2026 1 NPR = 0.0089 SGD 1 SGD = 111.9877 NPR
11 1 2026 1 NPR = 0.0089 SGD 1 SGD = 112.0503 NPR
12 1 2026 1 NPR = 0.0089 SGD 1 SGD = 112.1671 NPR
13 1 2026 1 NPR = 0.0089 SGD 1 SGD = 112.1671 NPR
14 1 2026 1 NPR = 0.0089 SGD 1 SGD = 112.2359 NPR
15 1 2026 1 NPR = 0.0089 SGD 1 SGD = 112.2637 NPR
16 1 2026 1 NPR = 0.0089 SGD 1 SGD = 112.6907 NPR
17 1 2026 1 NPR = 0.0089 SGD 1 SGD = 112.7858 NPR
18 1 2026 1 NPR = 0.0089 SGD 1 SGD = 112.7858 NPR
19 1 2026 1 NPR = 0.0088 SGD 1 SGD = 113.0319 NPR
20 1 2026 1 NPR = 0.0088 SGD 1 SGD = 113.369 NPR
21 1 2026 1 NPR = 0.0088 SGD 1 SGD = 114.235 NPR
22 1 2026 1 NPR = 0.0088 SGD 1 SGD = 114.1434 NPR
23 1 2026 1 NPR = 0.0087 SGD 1 SGD = 114.8048 NPR
24 1 2026 1 NPR = 0.0087 SGD 1 SGD = 114.5111 NPR
25 1 2026 1 NPR = 0.0087 SGD 1 SGD = 114.5111 NPR
26 1 2026 1 NPR = 0.0087 SGD 1 SGD = 114.4549 NPR
27 1 2026 1 NPR = 0.0086 SGD 1 SGD = 115.7766 NPR
28 1 2026 1 NPR = 0.0086 SGD 1 SGD = 116.4841 NPR
29 1 2026 1 NPR = 0.0086 SGD 1 SGD = 116.2634 NPR
30 1 2026 1 NPR = 0.0086 SGD 1 SGD = 115.9179 NPR
31 1 2026 1 NPR = 0.0086 SGD 1 SGD = 116.5983 NPR

Feb 2026

日付NPR-SGDSGD-NPR
01 2 2026 1 NPR = 0.0086 SGD 1 SGD = 116.5607 NPR
02 2 2026 1 NPR = 0.0087 SGD 1 SGD = 115.2664 NPR
03 2 2026 1 NPR = 0.0088 SGD 1 SGD = 113.6496 NPR
04 2 2026 1 NPR = 0.0088 SGD 1 SGD = 113.8753 NPR
05 2 2026 1 NPR = 0.0088 SGD 1 SGD = 113.6042 NPR
06 2 2026 1 NPR = 0.0088 SGD 1 SGD = 113.8173 NPR
07 2 2026 1 NPR = 0.0088 SGD 1 SGD = 113.5252 NPR
08 2 2026 1 NPR = 0.0088 SGD 1 SGD = 113.5252 NPR
09 2 2026 1 NPR = 0.0088 SGD 1 SGD = 114.2757 NPR
10 2 2026 1 NPR = 0.0087 SGD 1 SGD = 114.3703 NPR
11 2 2026 1 NPR = 0.0087 SGD 1 SGD = 114.869 NPR
12 2 2026 1 NPR = 0.0087 SGD 1 SGD = 114.9638 NPR
13 2 2026 1 NPR = 0.0087 SGD 1 SGD = 114.6815 NPR
14 2 2026 1 NPR = 0.0087 SGD 1 SGD = 114.5824 NPR
15 2 2026 1 NPR = 0.0087 SGD 1 SGD = 114.5824 NPR
16 2 2026 1 NPR = 0.0087 SGD 1 SGD = 114.9153 NPR
17 2 2026 1 NPR = 0.0087 SGD 1 SGD = 114.8034 NPR
18 2 2026 1 NPR = 0.0087 SGD 1 SGD = 114.7011 NPR
19 2 2026 1 NPR = 0.0087 SGD 1 SGD = 114.9446 NPR
20 2 2026 1 NPR = 0.0087 SGD 1 SGD = 114.6993 NPR
21 2 2026 1 NPR = 0.0087 SGD 1 SGD = 114.6747 NPR
22 2 2026 1 NPR = 0.0087 SGD 1 SGD = 114.6747 NPR
23 2 2026 1 NPR = 0.0087 SGD 1 SGD = 114.729 NPR
24 2 2026 1 NPR = 0.0087 SGD 1 SGD = 114.7848 NPR
25 2 2026 1 NPR = 0.0087 SGD 1 SGD = 114.8294 NPR
26 2 2026 1 NPR = 0.0087 SGD 1 SGD = 115.0942 NPR
27 2 2026 1 NPR = 0.0087 SGD 1 SGD = 114.9637 NPR
28 2 2026 1 NPR = 0.0087 SGD 1 SGD = 114.9356 NPR

Mar 2026

日付NPR-SGDSGD-NPR
01 3 2026 1 NPR = 0.0087 SGD 1 SGD = 114.9356 NPR
02 3 2026 1 NPR = 0.0087 SGD 1 SGD = 115.1355 NPR
03 3 2026 1 NPR = 0.0087 SGD 1 SGD = 115.1558 NPR
04 3 2026 1 NPR = 0.0087 SGD 1 SGD = 115.5594 NPR
05 3 2026 1 NPR = 0.0087 SGD 1 SGD = 114.8748 NPR
06 3 2026 1 NPR = 0.0087 SGD 1 SGD = 114.7355 NPR
07 3 2026 1 NPR = 0.0087 SGD 1 SGD = 114.6743 NPR
08 3 2026 1 NPR = 0.0087 SGD 1 SGD = 114.6743 NPR
09 3 2026 1 NPR = 0.0087 SGD 1 SGD = 115.3557 NPR
10 3 2026 1 NPR = 0.0087 SGD 1 SGD = 115.5439 NPR
11 3 2026 1 NPR = 0.0087 SGD 1 SGD = 115.5869 NPR
12 3 2026 1 NPR = 0.0086 SGD 1 SGD = 115.6582 NPR
13 3 2026 1 NPR = 0.0087 SGD 1 SGD = 115.4418 NPR
14 3 2026 1 NPR = 0.0087 SGD 1 SGD = 115.2378 NPR
15 3 2026 1 NPR = 0.0087 SGD 1 SGD = 115.2378 NPR
16 3 2026 1 NPR = 0.0087 SGD 1 SGD = 115.4095 NPR
17 3 2026 1 NPR = 0.0087 SGD 1 SGD = 115.5716 NPR
18 3 2026 1 NPR = 0.0086 SGD 1 SGD = 116.1894 NPR
19 3 2026 1 NPR = 0.0086 SGD 1 SGD = 116.1916 NPR
20 3 2026 1 NPR = 0.0086 SGD 1 SGD = 116.8852 NPR
21 3 2026 1 NPR = 0.0086 SGD 1 SGD = 116.4324 NPR
22 3 2026 1 NPR = 0.0086 SGD 1 SGD = 116.4324 NPR
23 3 2026 1 NPR = 0.0086 SGD 1 SGD = 116.8056 NPR
24 3 2026 1 NPR = 0.0085 SGD 1 SGD = 117.1668 NPR
25 3 2026 1 NPR = 0.0085 SGD 1 SGD = 117.7358 NPR
26 3 2026 1 NPR = 0.0085 SGD 1 SGD = 117.2784 NPR
27 3 2026 1 NPR = 0.0085 SGD 1 SGD = 117.8148 NPR
28 3 2026 1 NPR = 0.0085 SGD 1 SGD = 117.3164 NPR
29 3 2026 1 NPR = 0.0086 SGD 1 SGD = 116.9307 NPR
30 3 2026 1 NPR = 0.0086 SGD 1 SGD = 116.208 NPR
31 3 2026 1 NPR = 0.0085 SGD 1 SGD = 118.1238 NPR

Apr 2026

日付NPR-SGDSGD-NPR
01 4 2026 1 NPR = 0.0086 SGD 1 SGD = 115.8374 NPR
02 4 2026 1 NPR = 0.0086 SGD 1 SGD = 115.7259 NPR
03 4 2026 1 NPR = 0.0086 SGD 1 SGD = 115.6673 NPR
04 4 2026 1 NPR = 0.0087 SGD 1 SGD = 115.5676 NPR
05 4 2026 1 NPR = 0.0087 SGD 1 SGD = 115.5676 NPR
06 4 2026 1 NPR = 0.0086 SGD 1 SGD = 115.7659 NPR
07 4 2026 1 NPR = 0.0086 SGD 1 SGD = 115.8308 NPR
08 4 2026 1 NPR = 0.0086 SGD 1 SGD = 115.9026 NPR
09 4 2026 1 NPR = 0.0086 SGD 1 SGD = 116.1498 NPR
10 4 2026 1 NPR = 0.0086 SGD 1 SGD = 116.4633 NPR
11 4 2026 1 NPR = 0.0086 SGD 1 SGD = 116.3498 NPR
12 4 2026 1 NPR = 0.0086 SGD 1 SGD = 116.2767 NPR
13 4 2026 1 NPR = 0.0086 SGD 1 SGD = 116.9218 NPR
14 4 2026 1 NPR = 0.0085 SGD 1 SGD = 117.1133 NPR
15 4 2026 1 NPR = 0.0085 SGD 1 SGD = 117.4188 NPR
16 4 2026 1 NPR = 0.0085 SGD 1 SGD = 117.3291 NPR
17 4 2026 1 NPR = 0.0086 SGD 1 SGD = 116.6667 NPR
18 4 2026 1 NPR = 0.0085 SGD 1 SGD = 117.1006 NPR
19 4 2026 1 NPR = 0.0085 SGD 1 SGD = 117.1006 NPR
20 4 2026 1 NPR = 0.0085 SGD 1 SGD = 117.1977 NPR
21 4 2026 1 NPR = 0.0085 SGD 1 SGD = 117.5996 NPR
22 4 2026 1 NPR = 0.0085 SGD 1 SGD = 117.8292 NPR
23 4 2026 1 NPR = 0.0085 SGD 1 SGD = 117.9445 NPR
24 4 2026 1 NPR = 0.0085 SGD 1 SGD = 118.0721 NPR
25 4 2026 1 NPR = 0.0085 SGD 1 SGD = 117.9106 NPR
26 4 2026 1 NPR = 0.0085 SGD 1 SGD = 117.9106 NPR
27 4 2026 1 NPR = 0.0084 SGD 1 SGD = 118.3676 NPR
28 4 2026 1 NPR = 0.0085 SGD 1 SGD = 118.2439 NPR
29 4 2026 1 NPR = 0.0084 SGD 1 SGD = 118.7644 NPR
30 4 2026 1 NPR = 0.0084 SGD 1 SGD = 119.063 NPR

May 2026

日付NPR-SGDSGD-NPR
01 5 2026 1 NPR = 0.0084 SGD 1 SGD = 119.2899 NPR
02 5 2026 1 NPR = 0.0084 SGD 1 SGD = 119.2858 NPR
03 5 2026 1 NPR = 0.0084 SGD 1 SGD = 119.2858 NPR
04 5 2026 1 NPR = 0.0084 SGD 1 SGD = 119.1906 NPR
05 5 2026 1 NPR = 0.0084 SGD 1 SGD = 119.3805 NPR
06 5 2026 1 NPR = 0.0084 SGD 1 SGD = 119.5335 NPR
07 5 2026 1 NPR = 0.0084 SGD 1 SGD = 119.178 NPR
08 5 2026 1 NPR = 0.0084 SGD 1 SGD = 119.1711 NPR
09 5 2026 1 NPR = 0.0084 SGD 1 SGD = 118.8963 NPR
10 5 2026 1 NPR = 0.0085 SGD 1 SGD = 118.1969 NPR
11 5 2026 1 NPR = 0.0083 SGD 1 SGD = 120.0401 NPR
12 5 2026 1 NPR = 0.0083 SGD 1 SGD = 120.1425 NPR
13 5 2026 1 NPR = 0.0083 SGD 1 SGD = 120.291 NPR
14 5 2026 1 NPR = 0.0083 SGD 1 SGD = 120.4348 NPR
15 5 2026 1 NPR = 0.0083 SGD 1 SGD = 119.9424 NPR
16 5 2026 1 NPR = 0.0083 SGD 1 SGD = 120.0623 NPR
17 5 2026 1 NPR = 0.0083 SGD 1 SGD = 120.0623 NPR
18 5 2026 1 NPR = 0.0083 SGD 1 SGD = 120.3815 NPR
19 5 2026 1 NPR = 0.0083 SGD 1 SGD = 120.5121 NPR
20 5 2026 1 NPR = 0.0083 SGD 1 SGD = 120.99 NPR
21 5 2026 1 NPR = 0.0083 SGD 1 SGD = 120.1581 NPR
22 5 2026 1 NPR = 0.0084 SGD 1 SGD = 119.563 NPR
23 5 2026 1 NPR = 0.0084 SGD 1 SGD = 119.3924 NPR
24 5 2026 1 NPR = 0.0084 SGD 1 SGD = 119.3924 NPR
25 5 2026 1 NPR = 0.0084 SGD 1 SGD = 119.2189 NPR
26 5 2026 1 NPR = 0.0084 SGD 1 SGD = 119.7441 NPR
27 5 2026 1 NPR = 0.0083 SGD 1 SGD = 119.8315 NPR
28 5 2026 1 NPR = 0.0083 SGD 1 SGD = 119.9999 NPR
29 5 2026 1 NPR = 0.0084 SGD 1 SGD = 118.954 NPR
30 5 2026 1 NPR = 0.0084 SGD 1 SGD = 118.9873 NPR
31 5 2026 1 NPR = 0.0084 SGD 1 SGD = 118.9965 NPR

Jun 2026

日付NPR-SGDSGD-NPR
01 6 2026 1 NPR = 0.0084 SGD 1 SGD = 118.9136 NPR
02 6 2026 1 NPR = 0.0084 SGD 1 SGD = 119.1535 NPR
03 6 2026 1 NPR = 0.0084 SGD 1 SGD = 118.8737 NPR

Jul 2026

日付NPR-SGDSGD-NPR
01 7 2026 1 NPR = 0.0085 SGD 1 SGD = 117.659 NPR
02 7 2026 1 NPR = 0.0085 SGD 1 SGD = 117.9698 NPR
03 7 2026 1 NPR = 0.0085 SGD 1 SGD = 118.0351 NPR
04 7 2026 1 NPR = 0.0085 SGD 1 SGD = 118.0693 NPR
05 7 2026 1 NPR = 0.0085 SGD 1 SGD = 118.0693 NPR
06 7 2026 1 NPR = 0.0085 SGD 1 SGD = 117.9681 NPR
07 7 2026 1 NPR = 0.0085 SGD 1 SGD = 117.5829 NPR
08 7 2026 1 NPR = 0.0085 SGD 1 SGD = 118.0487 NPR
09 7 2026 1 NPR = 0.0085 SGD 1 SGD = 117.8999 NPR
10 7 2026 1 NPR = 0.0085 SGD 1 SGD = 118.0815 NPR
11 7 2026 1 NPR = 0.0085 SGD 1 SGD = 117.9154 NPR
12 7 2026 1 NPR = 0.0085 SGD 1 SGD = 118.019 NPR
13 7 2026 1 NPR = 0.0084 SGD 1 SGD = 118.3952 NPR
14 7 2026 1 NPR = 0.0084 SGD 1 SGD = 118.9966 NPR
15 7 2026 1 NPR = 0.0084 SGD 1 SGD = 119.1236 NPR
16 7 2026 1 NPR = 0.0084 SGD 1 SGD = 119.5456 NPR
17 7 2026 1 NPR = 0.0084 SGD 1 SGD = 119.2225 NPR
18 7 2026 1 NPR = 0.0084 SGD 1 SGD = 119.0673 NPR
19 7 2026 1 NPR = 0.0084 SGD 1 SGD = 119.0673 NPR
20 7 2026 1 NPR = 0.0084 SGD 1 SGD = 119.5441 NPR
21 7 2026 1 NPR = 0.0084 SGD 1 SGD = 119.286 NPR
22 7 2026 1 NPR = 0.0084 SGD 1 SGD = 119.7034 NPR
23 7 2026 1 NPR = 0.0084 SGD 1 SGD = 119.565 NPR
24 7 2026 1 NPR = 0.0084 SGD 1 SGD = 119.596 NPR
25 7 2026 1 NPR = 0.0084 SGD 1 SGD = 119.6851 NPR
26 7 2026 1 NPR = 0.0084 SGD 1 SGD = 119.6851 NPR

NPR-SGDおよびSGD-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats