currencystats247.com

CurrencyStats247 > 為替レート > NPR-SGDおよびSGD-NPRの為替レート - 2025年

NPR-SGDおよびSGD-NPRの為替レート - 2025年

NPR-SGDおよびSGD-NPRの為替レート

下から2025年のNPR-SGDおよびSGD-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.0097 SGD
1 SGD = 103.4857 NPR

Jan 2025

日付NPR-SGDSGD-NPR
01 1 2025 1 NPR = 0.0099 SGD 1 SGD = 100.6193 NPR
02 1 2025 1 NPR = 0.0099 SGD 1 SGD = 100.5617 NPR
03 1 2025 1 NPR = 0.01 SGD 1 SGD = 100.2366 NPR
04 1 2025 1 NPR = 0.01 SGD 1 SGD = 100.0241 NPR
05 1 2025 1 NPR = 0.01 SGD 1 SGD = 100.0241 NPR
06 1 2025 1 NPR = 0.0099 SGD 1 SGD = 100.9676 NPR
07 1 2025 1 NPR = 0.0099 SGD 1 SGD = 100.748 NPR
08 1 2025 1 NPR = 0.01 SGD 1 SGD = 100.3794 NPR
09 1 2025 1 NPR = 0.01 SGD 1 SGD = 100.3317 NPR
10 1 2025 1 NPR = 0.0099 SGD 1 SGD = 100.7094 NPR
11 1 2025 1 NPR = 0.0099 SGD 1 SGD = 100.9291 NPR
12 1 2025 1 NPR = 0.0099 SGD 1 SGD = 100.9291 NPR
13 1 2025 1 NPR = 0.0099 SGD 1 SGD = 101.0289 NPR
14 1 2025 1 NPR = 0.0099 SGD 1 SGD = 101.1933 NPR
15 1 2025 1 NPR = 0.0099 SGD 1 SGD = 101.1103 NPR
16 1 2025 1 NPR = 0.0099 SGD 1 SGD = 101.2958 NPR
17 1 2025 1 NPR = 0.0099 SGD 1 SGD = 101.3005 NPR
18 1 2025 1 NPR = 0.0099 SGD 1 SGD = 101.2695 NPR
19 1 2025 1 NPR = 0.0099 SGD 1 SGD = 101.2028 NPR
20 1 2025 1 NPR = 0.0098 SGD 1 SGD = 101.6326 NPR
21 1 2025 1 NPR = 0.0098 SGD 1 SGD = 101.836 NPR
22 1 2025 1 NPR = 0.0098 SGD 1 SGD = 101.7765 NPR
23 1 2025 1 NPR = 0.0098 SGD 1 SGD = 101.9919 NPR
24 1 2025 1 NPR = 0.0098 SGD 1 SGD = 102.2926 NPR
25 1 2025 1 NPR = 0.0098 SGD 1 SGD = 102.2805 NPR
26 1 2025 1 NPR = 0.0098 SGD 1 SGD = 102.2957 NPR
27 1 2025 1 NPR = 0.0097 SGD 1 SGD = 102.7047 NPR
28 1 2025 1 NPR = 0.0098 SGD 1 SGD = 102.4848 NPR
29 1 2025 1 NPR = 0.0097 SGD 1 SGD = 102.5958 NPR
30 1 2025 1 NPR = 0.0098 SGD 1 SGD = 102.5443 NPR
31 1 2025 1 NPR = 0.0098 SGD 1 SGD = 102.0728 NPR

Feb 2025

日付NPR-SGDSGD-NPR
01 2 2025 1 NPR = 0.0098 SGD 1 SGD = 102.0176 NPR
02 2 2025 1 NPR = 0.0098 SGD 1 SGD = 102.1969 NPR
03 2 2025 1 NPR = 0.0098 SGD 1 SGD = 102.0891 NPR
04 2 2025 1 NPR = 0.0097 SGD 1 SGD = 102.7598 NPR
05 2 2025 1 NPR = 0.0096 SGD 1 SGD = 103.7621 NPR
06 2 2025 1 NPR = 0.0097 SGD 1 SGD = 103.5512 NPR
07 2 2025 1 NPR = 0.0096 SGD 1 SGD = 103.6548 NPR
08 2 2025 1 NPR = 0.0096 SGD 1 SGD = 103.8902 NPR
09 2 2025 1 NPR = 0.0096 SGD 1 SGD = 103.8902 NPR
10 2 2025 1 NPR = 0.0097 SGD 1 SGD = 103.4001 NPR
11 2 2025 1 NPR = 0.0098 SGD 1 SGD = 102.3519 NPR
12 2 2025 1 NPR = 0.0097 SGD 1 SGD = 102.7359 NPR
13 2 2025 1 NPR = 0.0097 SGD 1 SGD = 102.6261 NPR
14 2 2025 1 NPR = 0.0097 SGD 1 SGD = 103.466 NPR
15 2 2025 1 NPR = 0.0097 SGD 1 SGD = 103.2842 NPR
16 2 2025 1 NPR = 0.0097 SGD 1 SGD = 103.2842 NPR
17 2 2025 1 NPR = 0.0097 SGD 1 SGD = 103.5976 NPR
18 2 2025 1 NPR = 0.0097 SGD 1 SGD = 103.6147 NPR
19 2 2025 1 NPR = 0.0097 SGD 1 SGD = 103.3753 NPR
20 2 2025 1 NPR = 0.0097 SGD 1 SGD = 103.5462 NPR
21 2 2025 1 NPR = 0.0097 SGD 1 SGD = 103.3957 NPR
22 2 2025 1 NPR = 0.0097 SGD 1 SGD = 103.5033 NPR
23 2 2025 1 NPR = 0.0097 SGD 1 SGD = 103.5033 NPR
24 2 2025 1 NPR = 0.0097 SGD 1 SGD = 103.5971 NPR
25 2 2025 1 NPR = 0.0096 SGD 1 SGD = 104.0736 NPR
26 2 2025 1 NPR = 0.0096 SGD 1 SGD = 104.2888 NPR
27 2 2025 1 NPR = 0.0096 SGD 1 SGD = 103.9133 NPR
28 2 2025 1 NPR = 0.0096 SGD 1 SGD = 103.8092 NPR

Mar 2025

日付NPR-SGDSGD-NPR
01 3 2025 1 NPR = 0.0097 SGD 1 SGD = 103.4744 NPR
02 3 2025 1 NPR = 0.0096 SGD 1 SGD = 103.6304 NPR
03 3 2025 1 NPR = 0.0096 SGD 1 SGD = 103.6278 NPR
04 3 2025 1 NPR = 0.0096 SGD 1 SGD = 104.1162 NPR
05 3 2025 1 NPR = 0.0096 SGD 1 SGD = 104.1291 NPR
06 3 2025 1 NPR = 0.0096 SGD 1 SGD = 104.5292 NPR
07 3 2025 1 NPR = 0.0096 SGD 1 SGD = 104.5577 NPR
08 3 2025 1 NPR = 0.0095 SGD 1 SGD = 104.8203 NPR
09 3 2025 1 NPR = 0.0096 SGD 1 SGD = 104.6023 NPR
10 3 2025 1 NPR = 0.0095 SGD 1 SGD = 104.7462 NPR
11 3 2025 1 NPR = 0.0095 SGD 1 SGD = 104.8806 NPR
12 3 2025 1 NPR = 0.0096 SGD 1 SGD = 104.6933 NPR
13 3 2025 1 NPR = 0.0096 SGD 1 SGD = 104.2503 NPR
14 3 2025 1 NPR = 0.0096 SGD 1 SGD = 104.183 NPR
15 3 2025 1 NPR = 0.0096 SGD 1 SGD = 103.7362 NPR
16 3 2025 1 NPR = 0.0096 SGD 1 SGD = 104.299 NPR
17 3 2025 1 NPR = 0.0096 SGD 1 SGD = 104.2518 NPR
18 3 2025 1 NPR = 0.0096 SGD 1 SGD = 104.3491 NPR
19 3 2025 1 NPR = 0.0096 SGD 1 SGD = 103.983 NPR
20 3 2025 1 NPR = 0.0097 SGD 1 SGD = 103.5945 NPR
21 3 2025 1 NPR = 0.0097 SGD 1 SGD = 103.4495 NPR
22 3 2025 1 NPR = 0.0097 SGD 1 SGD = 103.2777 NPR
23 3 2025 1 NPR = 0.0097 SGD 1 SGD = 103.0904 NPR
24 3 2025 1 NPR = 0.0097 SGD 1 SGD = 103.0265 NPR
25 3 2025 1 NPR = 0.0098 SGD 1 SGD = 102.2661 NPR
26 3 2025 1 NPR = 0.0098 SGD 1 SGD = 102.4741 NPR
27 3 2025 1 NPR = 0.0098 SGD 1 SGD = 102.3238 NPR
28 3 2025 1 NPR = 0.0098 SGD 1 SGD = 101.8768 NPR
29 3 2025 1 NPR = 0.0098 SGD 1 SGD = 102.1057 NPR
30 3 2025 1 NPR = 0.0098 SGD 1 SGD = 102.0503 NPR
31 3 2025 1 NPR = 0.0098 SGD 1 SGD = 101.8981 NPR

Apr 2025

日付NPR-SGDSGD-NPR
01 4 2025 1 NPR = 0.0098 SGD 1 SGD = 101.9141 NPR
02 4 2025 1 NPR = 0.0098 SGD 1 SGD = 101.7935 NPR
03 4 2025 1 NPR = 0.0098 SGD 1 SGD = 101.9278 NPR
04 4 2025 1 NPR = 0.0098 SGD 1 SGD = 101.6862 NPR
05 4 2025 1 NPR = 0.0098 SGD 1 SGD = 102.0718 NPR
06 4 2025 1 NPR = 0.0098 SGD 1 SGD = 102.0718 NPR
07 4 2025 1 NPR = 0.0098 SGD 1 SGD = 102.0945 NPR
08 4 2025 1 NPR = 0.0098 SGD 1 SGD = 101.7375 NPR
09 4 2025 1 NPR = 0.0097 SGD 1 SGD = 102.9277 NPR
10 4 2025 1 NPR = 0.0097 SGD 1 SGD = 102.957 NPR
11 4 2025 1 NPR = 0.0096 SGD 1 SGD = 103.7901 NPR
12 4 2025 1 NPR = 0.0096 SGD 1 SGD = 104.17 NPR
13 4 2025 1 NPR = 0.0096 SGD 1 SGD = 104.3884 NPR
14 4 2025 1 NPR = 0.0096 SGD 1 SGD = 104.5057 NPR
15 4 2025 1 NPR = 0.0096 SGD 1 SGD = 104.1678 NPR
16 4 2025 1 NPR = 0.0096 SGD 1 SGD = 104.1048 NPR
17 4 2025 1 NPR = 0.0096 SGD 1 SGD = 104.0314 NPR
18 4 2025 1 NPR = 0.0096 SGD 1 SGD = 104.1417 NPR
19 4 2025 1 NPR = 0.0096 SGD 1 SGD = 104.1417 NPR
20 4 2025 1 NPR = 0.0096 SGD 1 SGD = 104.1417 NPR
21 4 2025 1 NPR = 0.0096 SGD 1 SGD = 104.1417 NPR
22 4 2025 1 NPR = 0.0096 SGD 1 SGD = 104.159 NPR
23 4 2025 1 NPR = 0.0096 SGD 1 SGD = 104.2043 NPR
24 4 2025 1 NPR = 0.0096 SGD 1 SGD = 103.9112 NPR
25 4 2025 1 NPR = 0.0096 SGD 1 SGD = 103.9195 NPR
26 4 2025 1 NPR = 0.0096 SGD 1 SGD = 103.9294 NPR
27 4 2025 1 NPR = 0.0096 SGD 1 SGD = 103.9294 NPR
28 4 2025 1 NPR = 0.0097 SGD 1 SGD = 103.5422 NPR
29 4 2025 1 NPR = 0.0096 SGD 1 SGD = 104.0035 NPR
30 4 2025 1 NPR = 0.0097 SGD 1 SGD = 103.5254 NPR

May 2025

日付NPR-SGDSGD-NPR
01 5 2025 1 NPR = 0.0096 SGD 1 SGD = 103.6737 NPR
02 5 2025 1 NPR = 0.0096 SGD 1 SGD = 104.3623 NPR
03 5 2025 1 NPR = 0.0096 SGD 1 SGD = 104.2838 NPR
04 5 2025 1 NPR = 0.0096 SGD 1 SGD = 104.2838 NPR
05 5 2025 1 NPR = 0.0096 SGD 1 SGD = 104.6097 NPR
06 5 2025 1 NPR = 0.0096 SGD 1 SGD = 104.6865 NPR
07 5 2025 1 NPR = 0.0095 SGD 1 SGD = 104.9832 NPR
08 5 2025 1 NPR = 0.0095 SGD 1 SGD = 105.4689 NPR
09 5 2025 1 NPR = 0.0095 SGD 1 SGD = 105.1981 NPR
10 5 2025 1 NPR = 0.0095 SGD 1 SGD = 105.1435 NPR
11 5 2025 1 NPR = 0.0095 SGD 1 SGD = 105.1137 NPR
12 5 2025 1 NPR = 0.0096 SGD 1 SGD = 103.8206 NPR
13 5 2025 1 NPR = 0.0096 SGD 1 SGD = 104.5592 NPR
14 5 2025 1 NPR = 0.0095 SGD 1 SGD = 105.1779 NPR
15 5 2025 1 NPR = 0.0095 SGD 1 SGD = 105.3317 NPR
16 5 2025 1 NPR = 0.0095 SGD 1 SGD = 105.2966 NPR
17 5 2025 1 NPR = 0.0095 SGD 1 SGD = 105.4965 NPR
18 5 2025 1 NPR = 0.0095 SGD 1 SGD = 105.4965 NPR
19 5 2025 1 NPR = 0.0095 SGD 1 SGD = 105.5984 NPR
20 5 2025 1 NPR = 0.0095 SGD 1 SGD = 105.5578 NPR
21 5 2025 1 NPR = 0.0094 SGD 1 SGD = 106.0175 NPR
22 5 2025 1 NPR = 0.0094 SGD 1 SGD = 106.3529 NPR
23 5 2025 1 NPR = 0.0094 SGD 1 SGD = 106.1207 NPR
24 5 2025 1 NPR = 0.0095 SGD 1 SGD = 105.7739 NPR
25 5 2025 1 NPR = 0.0095 SGD 1 SGD = 105.7739 NPR
26 5 2025 1 NPR = 0.0094 SGD 1 SGD = 106.0043 NPR
27 5 2025 1 NPR = 0.0094 SGD 1 SGD = 106.0437 NPR
28 5 2025 1 NPR = 0.0094 SGD 1 SGD = 106.0057 NPR
29 5 2025 1 NPR = 0.0094 SGD 1 SGD = 106.1411 NPR
30 5 2025 1 NPR = 0.0094 SGD 1 SGD = 106.0535 NPR
31 5 2025 1 NPR = 0.0094 SGD 1 SGD = 105.9605 NPR

Jun 2025

日付NPR-SGDSGD-NPR
01 6 2025 1 NPR = 0.0094 SGD 1 SGD = 105.8499 NPR
02 6 2025 1 NPR = 0.0094 SGD 1 SGD = 106.1559 NPR
03 6 2025 1 NPR = 0.0094 SGD 1 SGD = 106.4349 NPR
04 6 2025 1 NPR = 0.0094 SGD 1 SGD = 106.5159 NPR
05 6 2025 1 NPR = 0.0094 SGD 1 SGD = 106.7994 NPR
06 6 2025 1 NPR = 0.0094 SGD 1 SGD = 106.5328 NPR

NPR-SGDおよびSGD-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats