currencystats247.com

CurrencyStats247 > 為替レート > NPR-SEKおよびSEK-NPRの為替レート - 2026年

NPR-SEKおよびSEK-NPRの為替レート - 2026年

NPR-SEKおよびSEK-NPRの為替レート

下から2026年のNPR-SEKおよびSEK-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.0622 SEK
1 SEK = 16.0691 NPR

Jan 2026

日付NPR-SEKSEK-NPR
01 1 2026 1 NPR = 0.064 SEK 1 SEK = 15.6194 NPR
02 1 2026 1 NPR = 0.064 SEK 1 SEK = 15.6372 NPR
03 1 2026 1 NPR = 0.064 SEK 1 SEK = 15.626 NPR
04 1 2026 1 NPR = 0.064 SEK 1 SEK = 15.626 NPR
05 1 2026 1 NPR = 0.0639 SEK 1 SEK = 15.646 NPR
06 1 2026 1 NPR = 0.0638 SEK 1 SEK = 15.6856 NPR
07 1 2026 1 NPR = 0.0639 SEK 1 SEK = 15.6603 NPR
08 1 2026 1 NPR = 0.0641 SEK 1 SEK = 15.6034 NPR
09 1 2026 1 NPR = 0.064 SEK 1 SEK = 15.6181 NPR
10 1 2026 1 NPR = 0.0639 SEK 1 SEK = 15.6552 NPR
11 1 2026 1 NPR = 0.0638 SEK 1 SEK = 15.6647 NPR
12 1 2026 1 NPR = 0.0636 SEK 1 SEK = 15.7354 NPR
13 1 2026 1 NPR = 0.0636 SEK 1 SEK = 15.7134 NPR
14 1 2026 1 NPR = 0.0636 SEK 1 SEK = 15.7147 NPR
15 1 2026 1 NPR = 0.0636 SEK 1 SEK = 15.7189 NPR
16 1 2026 1 NPR = 0.0635 SEK 1 SEK = 15.7387 NPR
17 1 2026 1 NPR = 0.0635 SEK 1 SEK = 15.7599 NPR
18 1 2026 1 NPR = 0.0635 SEK 1 SEK = 15.7599 NPR
19 1 2026 1 NPR = 0.0635 SEK 1 SEK = 15.748 NPR
20 1 2026 1 NPR = 0.0628 SEK 1 SEK = 15.9196 NPR
21 1 2026 1 NPR = 0.062 SEK 1 SEK = 16.117 NPR
22 1 2026 1 NPR = 0.0618 SEK 1 SEK = 16.1858 NPR
23 1 2026 1 NPR = 0.0614 SEK 1 SEK = 16.2795 NPR
24 1 2026 1 NPR = 0.0614 SEK 1 SEK = 16.2835 NPR
25 1 2026 1 NPR = 0.0614 SEK 1 SEK = 16.2835 NPR
26 1 2026 1 NPR = 0.0617 SEK 1 SEK = 16.2116 NPR
27 1 2026 1 NPR = 0.0607 SEK 1 SEK = 16.4716 NPR
28 1 2026 1 NPR = 0.0601 SEK 1 SEK = 16.6367 NPR
29 1 2026 1 NPR = 0.0601 SEK 1 SEK = 16.6285 NPR
30 1 2026 1 NPR = 0.0601 SEK 1 SEK = 16.6475 NPR
31 1 2026 1 NPR = 0.0603 SEK 1 SEK = 16.5896 NPR

Feb 2026

日付NPR-SEKSEK-NPR
01 2 2026 1 NPR = 0.0603 SEK 1 SEK = 16.5934 NPR
02 2 2026 1 NPR = 0.0609 SEK 1 SEK = 16.412 NPR
03 2 2026 1 NPR = 0.062 SEK 1 SEK = 16.1405 NPR
04 2 2026 1 NPR = 0.0618 SEK 1 SEK = 16.1767 NPR
05 2 2026 1 NPR = 0.0623 SEK 1 SEK = 16.0389 NPR
06 2 2026 1 NPR = 0.0625 SEK 1 SEK = 16.0087 NPR
07 2 2026 1 NPR = 0.0624 SEK 1 SEK = 16.015 NPR
08 2 2026 1 NPR = 0.0624 SEK 1 SEK = 16.015 NPR
09 2 2026 1 NPR = 0.062 SEK 1 SEK = 16.1343 NPR
10 2 2026 1 NPR = 0.0616 SEK 1 SEK = 16.2245 NPR
11 2 2026 1 NPR = 0.0612 SEK 1 SEK = 16.3436 NPR
12 2 2026 1 NPR = 0.0613 SEK 1 SEK = 16.316 NPR
13 2 2026 1 NPR = 0.0618 SEK 1 SEK = 16.185 NPR
14 2 2026 1 NPR = 0.0616 SEK 1 SEK = 16.2259 NPR
15 2 2026 1 NPR = 0.0616 SEK 1 SEK = 16.2259 NPR
16 2 2026 1 NPR = 0.0617 SEK 1 SEK = 16.1956 NPR
17 2 2026 1 NPR = 0.062 SEK 1 SEK = 16.1163 NPR
18 2 2026 1 NPR = 0.0619 SEK 1 SEK = 16.1593 NPR
19 2 2026 1 NPR = 0.0623 SEK 1 SEK = 16.055 NPR
20 2 2026 1 NPR = 0.0623 SEK 1 SEK = 16.047 NPR
21 2 2026 1 NPR = 0.0624 SEK 1 SEK = 16.0242 NPR
22 2 2026 1 NPR = 0.0624 SEK 1 SEK = 16.0242 NPR
23 2 2026 1 NPR = 0.0625 SEK 1 SEK = 15.994 NPR
24 2 2026 1 NPR = 0.0625 SEK 1 SEK = 16.0105 NPR
25 2 2026 1 NPR = 0.0624 SEK 1 SEK = 16.0302 NPR
26 2 2026 1 NPR = 0.0621 SEK 1 SEK = 16.0909 NPR
27 2 2026 1 NPR = 0.0621 SEK 1 SEK = 16.1074 NPR
28 2 2026 1 NPR = 0.0621 SEK 1 SEK = 16.0945 NPR

Mar 2026

日付NPR-SEKSEK-NPR
01 3 2026 1 NPR = 0.0621 SEK 1 SEK = 16.0945 NPR
02 3 2026 1 NPR = 0.0622 SEK 1 SEK = 16.0702 NPR
03 3 2026 1 NPR = 0.0629 SEK 1 SEK = 15.9064 NPR
04 3 2026 1 NPR = 0.0623 SEK 1 SEK = 16.0603 NPR
05 3 2026 1 NPR = 0.0627 SEK 1 SEK = 15.9503 NPR
06 3 2026 1 NPR = 0.0629 SEK 1 SEK = 15.8863 NPR
07 3 2026 1 NPR = 0.0628 SEK 1 SEK = 15.9189 NPR
08 3 2026 1 NPR = 0.0628 SEK 1 SEK = 15.9189 NPR
09 3 2026 1 NPR = 0.0626 SEK 1 SEK = 15.9626 NPR
10 3 2026 1 NPR = 0.062 SEK 1 SEK = 16.1162 NPR
11 3 2026 1 NPR = 0.0626 SEK 1 SEK = 15.9871 NPR
12 3 2026 1 NPR = 0.0629 SEK 1 SEK = 15.895 NPR
13 3 2026 1 NPR = 0.0635 SEK 1 SEK = 15.7529 NPR
14 3 2026 1 NPR = 0.0642 SEK 1 SEK = 15.5767 NPR
15 3 2026 1 NPR = 0.0642 SEK 1 SEK = 15.5767 NPR
16 3 2026 1 NPR = 0.0635 SEK 1 SEK = 15.7359 NPR
17 3 2026 1 NPR = 0.063 SEK 1 SEK = 15.8817 NPR
18 3 2026 1 NPR = 0.0628 SEK 1 SEK = 15.9152 NPR
19 3 2026 1 NPR = 0.0631 SEK 1 SEK = 15.8498 NPR
20 3 2026 1 NPR = 0.0623 SEK 1 SEK = 16.0415 NPR
21 3 2026 1 NPR = 0.0626 SEK 1 SEK = 15.9808 NPR
22 3 2026 1 NPR = 0.0626 SEK 1 SEK = 15.9808 NPR
23 3 2026 1 NPR = 0.0629 SEK 1 SEK = 15.9085 NPR
24 3 2026 1 NPR = 0.0623 SEK 1 SEK = 16.062 NPR
25 3 2026 1 NPR = 0.0617 SEK 1 SEK = 16.2174 NPR
26 3 2026 1 NPR = 0.0624 SEK 1 SEK = 16.0337 NPR
27 3 2026 1 NPR = 0.0623 SEK 1 SEK = 16.063 NPR
28 3 2026 1 NPR = 0.0625 SEK 1 SEK = 16.0093 NPR
29 3 2026 1 NPR = 0.0627 SEK 1 SEK = 15.9555 NPR
30 3 2026 1 NPR = 0.0633 SEK 1 SEK = 15.7901 NPR
31 3 2026 1 NPR = 0.0625 SEK 1 SEK = 15.9895 NPR

Apr 2026

日付NPR-SEKSEK-NPR
01 4 2026 1 NPR = 0.0632 SEK 1 SEK = 15.832 NPR
02 4 2026 1 NPR = 0.0638 SEK 1 SEK = 15.6742 NPR
03 4 2026 1 NPR = 0.0635 SEK 1 SEK = 15.7599 NPR
04 4 2026 1 NPR = 0.0638 SEK 1 SEK = 15.68 NPR
05 4 2026 1 NPR = 0.0638 SEK 1 SEK = 15.6807 NPR
06 4 2026 1 NPR = 0.0633 SEK 1 SEK = 15.7948 NPR
07 4 2026 1 NPR = 0.0639 SEK 1 SEK = 15.6445 NPR
08 4 2026 1 NPR = 0.0625 SEK 1 SEK = 15.9982 NPR
09 4 2026 1 NPR = 0.0629 SEK 1 SEK = 15.8948 NPR
10 4 2026 1 NPR = 0.0624 SEK 1 SEK = 16.0361 NPR
11 4 2026 1 NPR = 0.0626 SEK 1 SEK = 15.9844 NPR
12 4 2026 1 NPR = 0.0626 SEK 1 SEK = 15.9844 NPR
13 4 2026 1 NPR = 0.0624 SEK 1 SEK = 16.0183 NPR
14 4 2026 1 NPR = 0.0615 SEK 1 SEK = 16.2515 NPR
15 4 2026 1 NPR = 0.0616 SEK 1 SEK = 16.2355 NPR
16 4 2026 1 NPR = 0.0615 SEK 1 SEK = 16.2724 NPR
17 4 2026 1 NPR = 0.0617 SEK 1 SEK = 16.1979 NPR
18 4 2026 1 NPR = 0.0616 SEK 1 SEK = 16.2291 NPR
19 4 2026 1 NPR = 0.0616 SEK 1 SEK = 16.2291 NPR
20 4 2026 1 NPR = 0.0614 SEK 1 SEK = 16.2797 NPR
21 4 2026 1 NPR = 0.0611 SEK 1 SEK = 16.3675 NPR
22 4 2026 1 NPR = 0.0612 SEK 1 SEK = 16.3524 NPR
23 4 2026 1 NPR = 0.0613 SEK 1 SEK = 16.3259 NPR
24 4 2026 1 NPR = 0.0613 SEK 1 SEK = 16.3143 NPR
25 4 2026 1 NPR = 0.0613 SEK 1 SEK = 16.3189 NPR
26 4 2026 1 NPR = 0.0613 SEK 1 SEK = 16.3189 NPR
27 4 2026 1 NPR = 0.061 SEK 1 SEK = 16.4032 NPR
28 4 2026 1 NPR = 0.0615 SEK 1 SEK = 16.269 NPR
29 4 2026 1 NPR = 0.0611 SEK 1 SEK = 16.3792 NPR
30 4 2026 1 NPR = 0.0609 SEK 1 SEK = 16.4229 NPR

May 2026

日付NPR-SEKSEK-NPR
01 5 2026 1 NPR = 0.0608 SEK 1 SEK = 16.447 NPR
02 5 2026 1 NPR = 0.0607 SEK 1 SEK = 16.4758 NPR
03 5 2026 1 NPR = 0.0607 SEK 1 SEK = 16.4758 NPR
04 5 2026 1 NPR = 0.0609 SEK 1 SEK = 16.4128 NPR
05 5 2026 1 NPR = 0.0608 SEK 1 SEK = 16.4377 NPR
06 5 2026 1 NPR = 0.0607 SEK 1 SEK = 16.4807 NPR
07 5 2026 1 NPR = 0.061 SEK 1 SEK = 16.3916 NPR
08 5 2026 1 NPR = 0.061 SEK 1 SEK = 16.3943 NPR
09 5 2026 1 NPR = 0.0612 SEK 1 SEK = 16.3514 NPR
10 5 2026 1 NPR = 0.0612 SEK 1 SEK = 16.3514 NPR
11 5 2026 1 NPR = 0.0606 SEK 1 SEK = 16.4914 NPR
12 5 2026 1 NPR = 0.0607 SEK 1 SEK = 16.4848 NPR
13 5 2026 1 NPR = 0.0608 SEK 1 SEK = 16.4349 NPR
14 5 2026 1 NPR = 0.0608 SEK 1 SEK = 16.4445 NPR
15 5 2026 1 NPR = 0.0615 SEK 1 SEK = 16.2562 NPR
16 5 2026 1 NPR = 0.0615 SEK 1 SEK = 16.27 NPR
17 5 2026 1 NPR = 0.0615 SEK 1 SEK = 16.27 NPR
18 5 2026 1 NPR = 0.0612 SEK 1 SEK = 16.3419 NPR
19 5 2026 1 NPR = 0.0608 SEK 1 SEK = 16.4349 NPR
20 5 2026 1 NPR = 0.0605 SEK 1 SEK = 16.5175 NPR
21 5 2026 1 NPR = 0.0609 SEK 1 SEK = 16.4326 NPR
22 5 2026 1 NPR = 0.0612 SEK 1 SEK = 16.3413 NPR
23 5 2026 1 NPR = 0.0613 SEK 1 SEK = 16.3189 NPR
24 5 2026 1 NPR = 0.0613 SEK 1 SEK = 16.3189 NPR
25 5 2026 1 NPR = 0.0609 SEK 1 SEK = 16.4121 NPR
26 5 2026 1 NPR = 0.0608 SEK 1 SEK = 16.4451 NPR
27 5 2026 1 NPR = 0.0606 SEK 1 SEK = 16.5118 NPR
28 5 2026 1 NPR = 0.0607 SEK 1 SEK = 16.481 NPR
29 5 2026 1 NPR = 0.0609 SEK 1 SEK = 16.4284 NPR
30 5 2026 1 NPR = 0.0609 SEK 1 SEK = 16.4165 NPR
31 5 2026 1 NPR = 0.0609 SEK 1 SEK = 16.4165 NPR

Jun 2026

日付NPR-SEKSEK-NPR
01 6 2026 1 NPR = 0.061 SEK 1 SEK = 16.4027 NPR
02 6 2026 1 NPR = 0.061 SEK 1 SEK = 16.3976 NPR
03 6 2026 1 NPR = 0.0614 SEK 1 SEK = 16.2865 NPR

Jul 2026

日付NPR-SEKSEK-NPR
01 7 2026 1 NPR = 0.0638 SEK 1 SEK = 15.669 NPR
02 7 2026 1 NPR = 0.0636 SEK 1 SEK = 15.7136 NPR
03 7 2026 1 NPR = 0.0632 SEK 1 SEK = 15.8143 NPR
04 7 2026 1 NPR = 0.0633 SEK 1 SEK = 15.7874 NPR
05 7 2026 1 NPR = 0.0633 SEK 1 SEK = 15.7874 NPR
06 7 2026 1 NPR = 0.0633 SEK 1 SEK = 15.8065 NPR
07 7 2026 1 NPR = 0.0636 SEK 1 SEK = 15.7164 NPR
08 7 2026 1 NPR = 0.0635 SEK 1 SEK = 15.7422 NPR
09 7 2026 1 NPR = 0.0635 SEK 1 SEK = 15.7432 NPR
10 7 2026 1 NPR = 0.0632 SEK 1 SEK = 15.8173 NPR
11 7 2026 1 NPR = 0.0637 SEK 1 SEK = 15.6938 NPR
12 7 2026 1 NPR = 0.0637 SEK 1 SEK = 15.7064 NPR
13 7 2026 1 NPR = 0.0631 SEK 1 SEK = 15.8541 NPR
14 7 2026 1 NPR = 0.0629 SEK 1 SEK = 15.8993 NPR
15 7 2026 1 NPR = 0.0629 SEK 1 SEK = 15.9019 NPR
16 7 2026 1 NPR = 0.0624 SEK 1 SEK = 16.0138 NPR
17 7 2026 1 NPR = 0.0627 SEK 1 SEK = 15.9398 NPR
18 7 2026 1 NPR = 0.0627 SEK 1 SEK = 15.942 NPR
19 7 2026 1 NPR = 0.0627 SEK 1 SEK = 15.942 NPR
20 7 2026 1 NPR = 0.0626 SEK 1 SEK = 15.9731 NPR
21 7 2026 1 NPR = 0.0628 SEK 1 SEK = 15.911 NPR
22 7 2026 1 NPR = 0.0629 SEK 1 SEK = 15.9013 NPR
23 7 2026 1 NPR = 0.0631 SEK 1 SEK = 15.8444 NPR
24 7 2026 1 NPR = 0.063 SEK 1 SEK = 15.8823 NPR
25 7 2026 1 NPR = 0.0629 SEK 1 SEK = 15.8939 NPR
26 7 2026 1 NPR = 0.0629 SEK 1 SEK = 15.8939 NPR

NPR-SEKおよびSEK-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats