currencystats247.com

CurrencyStats247 > 為替レート > NPR-SEKおよびSEK-NPRの為替レート - 2025年

NPR-SEKおよびSEK-NPRの為替レート - 2025年

NPR-SEKおよびSEK-NPRの為替レート

下から2025年のNPR-SEKおよびSEK-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.0709 SEK
1 SEK = 14.1085 NPR

Jan 2025

日付NPR-SEKSEK-NPR
01 1 2025 1 NPR = 0.0809 SEK 1 SEK = 12.3618 NPR
02 1 2025 1 NPR = 0.0806 SEK 1 SEK = 12.4052 NPR
03 1 2025 1 NPR = 0.0809 SEK 1 SEK = 12.3641 NPR
04 1 2025 1 NPR = 0.0811 SEK 1 SEK = 12.3365 NPR
05 1 2025 1 NPR = 0.081 SEK 1 SEK = 12.3383 NPR
06 1 2025 1 NPR = 0.0802 SEK 1 SEK = 12.4766 NPR
07 1 2025 1 NPR = 0.0805 SEK 1 SEK = 12.426 NPR
08 1 2025 1 NPR = 0.0814 SEK 1 SEK = 12.2843 NPR
09 1 2025 1 NPR = 0.0813 SEK 1 SEK = 12.3032 NPR
10 1 2025 1 NPR = 0.081 SEK 1 SEK = 12.3454 NPR
11 1 2025 1 NPR = 0.0811 SEK 1 SEK = 12.3238 NPR
12 1 2025 1 NPR = 0.0811 SEK 1 SEK = 12.3279 NPR
13 1 2025 1 NPR = 0.0812 SEK 1 SEK = 12.3078 NPR
14 1 2025 1 NPR = 0.081 SEK 1 SEK = 12.3446 NPR
15 1 2025 1 NPR = 0.0807 SEK 1 SEK = 12.3856 NPR
16 1 2025 1 NPR = 0.0807 SEK 1 SEK = 12.3951 NPR
17 1 2025 1 NPR = 0.0807 SEK 1 SEK = 12.3959 NPR
18 1 2025 1 NPR = 0.0808 SEK 1 SEK = 12.3689 NPR
19 1 2025 1 NPR = 0.0808 SEK 1 SEK = 12.3736 NPR
20 1 2025 1 NPR = 0.0804 SEK 1 SEK = 12.434 NPR
21 1 2025 1 NPR = 0.08 SEK 1 SEK = 12.4932 NPR
22 1 2025 1 NPR = 0.0797 SEK 1 SEK = 12.5441 NPR
23 1 2025 1 NPR = 0.0797 SEK 1 SEK = 12.5532 NPR
24 1 2025 1 NPR = 0.0793 SEK 1 SEK = 12.6179 NPR
25 1 2025 1 NPR = 0.0793 SEK 1 SEK = 12.603 NPR
26 1 2025 1 NPR = 0.0794 SEK 1 SEK = 12.5965 NPR
27 1 2025 1 NPR = 0.0793 SEK 1 SEK = 12.6107 NPR
28 1 2025 1 NPR = 0.0795 SEK 1 SEK = 12.5787 NPR
29 1 2025 1 NPR = 0.0794 SEK 1 SEK = 12.5888 NPR
30 1 2025 1 NPR = 0.0796 SEK 1 SEK = 12.5588 NPR
31 1 2025 1 NPR = 0.0798 SEK 1 SEK = 12.5319 NPR

Feb 2025

日付NPR-SEKSEK-NPR
01 2 2025 1 NPR = 0.0801 SEK 1 SEK = 12.4783 NPR
02 2 2025 1 NPR = 0.08 SEK 1 SEK = 12.4955 NPR
03 2 2025 1 NPR = 0.0803 SEK 1 SEK = 12.4601 NPR
04 2 2025 1 NPR = 0.0793 SEK 1 SEK = 12.6115 NPR
05 2 2025 1 NPR = 0.0779 SEK 1 SEK = 12.8406 NPR
06 2 2025 1 NPR = 0.0779 SEK 1 SEK = 12.8335 NPR
07 2 2025 1 NPR = 0.0777 SEK 1 SEK = 12.8735 NPR
08 2 2025 1 NPR = 0.0779 SEK 1 SEK = 12.8429 NPR
09 2 2025 1 NPR = 0.0779 SEK 1 SEK = 12.8429 NPR
10 2 2025 1 NPR = 0.078 SEK 1 SEK = 12.8195 NPR
11 2 2025 1 NPR = 0.0786 SEK 1 SEK = 12.7168 NPR
12 2 2025 1 NPR = 0.0782 SEK 1 SEK = 12.7819 NPR
13 2 2025 1 NPR = 0.0784 SEK 1 SEK = 12.7516 NPR
14 2 2025 1 NPR = 0.0774 SEK 1 SEK = 12.9278 NPR
15 2 2025 1 NPR = 0.0773 SEK 1 SEK = 12.932 NPR
16 2 2025 1 NPR = 0.0773 SEK 1 SEK = 12.932 NPR
17 2 2025 1 NPR = 0.0771 SEK 1 SEK = 12.9765 NPR
18 2 2025 1 NPR = 0.0771 SEK 1 SEK = 12.976 NPR
19 2 2025 1 NPR = 0.0774 SEK 1 SEK = 12.9187 NPR
20 2 2025 1 NPR = 0.0769 SEK 1 SEK = 13.0063 NPR
21 2 2025 1 NPR = 0.077 SEK 1 SEK = 12.9946 NPR
22 2 2025 1 NPR = 0.0771 SEK 1 SEK = 12.9748 NPR
23 2 2025 1 NPR = 0.0771 SEK 1 SEK = 12.9748 NPR
24 2 2025 1 NPR = 0.0769 SEK 1 SEK = 13.0053 NPR
25 2 2025 1 NPR = 0.0762 SEK 1 SEK = 13.1158 NPR
26 2 2025 1 NPR = 0.0761 SEK 1 SEK = 13.1383 NPR
27 2 2025 1 NPR = 0.0765 SEK 1 SEK = 13.0719 NPR
28 2 2025 1 NPR = 0.0769 SEK 1 SEK = 13.007 NPR

Mar 2025

日付NPR-SEKSEK-NPR
01 3 2025 1 NPR = 0.0769 SEK 1 SEK = 13 NPR
02 3 2025 1 NPR = 0.0769 SEK 1 SEK = 13.0047 NPR
03 3 2025 1 NPR = 0.0761 SEK 1 SEK = 13.1461 NPR
04 3 2025 1 NPR = 0.0753 SEK 1 SEK = 13.288 NPR
05 3 2025 1 NPR = 0.074 SEK 1 SEK = 13.5137 NPR
06 3 2025 1 NPR = 0.0729 SEK 1 SEK = 13.7088 NPR
07 3 2025 1 NPR = 0.0726 SEK 1 SEK = 13.7688 NPR
08 3 2025 1 NPR = 0.0724 SEK 1 SEK = 13.8216 NPR
09 3 2025 1 NPR = 0.0725 SEK 1 SEK = 13.8023 NPR
10 3 2025 1 NPR = 0.0725 SEK 1 SEK = 13.7863 NPR
11 3 2025 1 NPR = 0.072 SEK 1 SEK = 13.8924 NPR
12 3 2025 1 NPR = 0.0721 SEK 1 SEK = 13.8609 NPR
13 3 2025 1 NPR = 0.0732 SEK 1 SEK = 13.6561 NPR
14 3 2025 1 NPR = 0.0727 SEK 1 SEK = 13.7463 NPR
15 3 2025 1 NPR = 0.073 SEK 1 SEK = 13.6975 NPR
16 3 2025 1 NPR = 0.0728 SEK 1 SEK = 13.7293 NPR
17 3 2025 1 NPR = 0.0728 SEK 1 SEK = 13.7276 NPR
18 3 2025 1 NPR = 0.0727 SEK 1 SEK = 13.7498 NPR
19 3 2025 1 NPR = 0.0728 SEK 1 SEK = 13.7302 NPR
20 3 2025 1 NPR = 0.0737 SEK 1 SEK = 13.5725 NPR
21 3 2025 1 NPR = 0.0731 SEK 1 SEK = 13.6877 NPR
22 3 2025 1 NPR = 0.0736 SEK 1 SEK = 13.5845 NPR
23 3 2025 1 NPR = 0.0737 SEK 1 SEK = 13.5617 NPR
24 3 2025 1 NPR = 0.0736 SEK 1 SEK = 13.5804 NPR
25 3 2025 1 NPR = 0.073 SEK 1 SEK = 13.7053 NPR
26 3 2025 1 NPR = 0.0733 SEK 1 SEK = 13.6479 NPR
27 3 2025 1 NPR = 0.0732 SEK 1 SEK = 13.6609 NPR
28 3 2025 1 NPR = 0.0735 SEK 1 SEK = 13.6079 NPR
29 3 2025 1 NPR = 0.0731 SEK 1 SEK = 13.673 NPR
30 3 2025 1 NPR = 0.0731 SEK 1 SEK = 13.6735 NPR
31 3 2025 1 NPR = 0.0733 SEK 1 SEK = 13.6409 NPR

Apr 2025

日付NPR-SEKSEK-NPR
01 4 2025 1 NPR = 0.0733 SEK 1 SEK = 13.6407 NPR
02 4 2025 1 NPR = 0.0728 SEK 1 SEK = 13.7281 NPR
03 4 2025 1 NPR = 0.0707 SEK 1 SEK = 14.1443 NPR
04 4 2025 1 NPR = 0.0728 SEK 1 SEK = 13.7287 NPR
05 4 2025 1 NPR = 0.0728 SEK 1 SEK = 13.7454 NPR
06 4 2025 1 NPR = 0.0728 SEK 1 SEK = 13.7454 NPR
07 4 2025 1 NPR = 0.0735 SEK 1 SEK = 13.6135 NPR
08 4 2025 1 NPR = 0.073 SEK 1 SEK = 13.7062 NPR
09 4 2025 1 NPR = 0.0722 SEK 1 SEK = 13.8549 NPR
10 4 2025 1 NPR = 0.0715 SEK 1 SEK = 13.987 NPR
11 4 2025 1 NPR = 0.0709 SEK 1 SEK = 14.0954 NPR
12 4 2025 1 NPR = 0.0711 SEK 1 SEK = 14.0644 NPR
13 4 2025 1 NPR = 0.0709 SEK 1 SEK = 14.101 NPR
14 4 2025 1 NPR = 0.07 SEK 1 SEK = 14.2953 NPR
15 4 2025 1 NPR = 0.0712 SEK 1 SEK = 14.0368 NPR
16 4 2025 1 NPR = 0.0715 SEK 1 SEK = 13.9805 NPR
17 4 2025 1 NPR = 0.0711 SEK 1 SEK = 14.0612 NPR
18 4 2025 1 NPR = 0.0705 SEK 1 SEK = 14.1891 NPR
19 4 2025 1 NPR = 0.0706 SEK 1 SEK = 14.1694 NPR
20 4 2025 1 NPR = 0.0705 SEK 1 SEK = 14.1891 NPR
21 4 2025 1 NPR = 0.0705 SEK 1 SEK = 14.1891 NPR
22 4 2025 1 NPR = 0.0699 SEK 1 SEK = 14.3028 NPR
23 4 2025 1 NPR = 0.0702 SEK 1 SEK = 14.2527 NPR
24 4 2025 1 NPR = 0.0704 SEK 1 SEK = 14.2075 NPR
25 4 2025 1 NPR = 0.0708 SEK 1 SEK = 14.1177 NPR
26 4 2025 1 NPR = 0.0709 SEK 1 SEK = 14.1029 NPR
27 4 2025 1 NPR = 0.0709 SEK 1 SEK = 14.0976 NPR
28 4 2025 1 NPR = 0.0711 SEK 1 SEK = 14.0609 NPR
29 4 2025 1 NPR = 0.0708 SEK 1 SEK = 14.117 NPR
30 4 2025 1 NPR = 0.0713 SEK 1 SEK = 14.028 NPR

May 2025

日付NPR-SEKSEK-NPR
01 5 2025 1 NPR = 0.0716 SEK 1 SEK = 13.9736 NPR
02 5 2025 1 NPR = 0.0714 SEK 1 SEK = 14.0103 NPR
03 5 2025 1 NPR = 0.0712 SEK 1 SEK = 14.0387 NPR
04 5 2025 1 NPR = 0.0713 SEK 1 SEK = 14.0348 NPR
05 5 2025 1 NPR = 0.0715 SEK 1 SEK = 13.9926 NPR
06 5 2025 1 NPR = 0.0714 SEK 1 SEK = 14.0054 NPR
07 5 2025 1 NPR = 0.0708 SEK 1 SEK = 14.1242 NPR
08 5 2025 1 NPR = 0.0707 SEK 1 SEK = 14.1429 NPR
09 5 2025 1 NPR = 0.0711 SEK 1 SEK = 14.0681 NPR
10 5 2025 1 NPR = 0.0712 SEK 1 SEK = 14.0543 NPR
11 5 2025 1 NPR = 0.0712 SEK 1 SEK = 14.0492 NPR
12 5 2025 1 NPR = 0.0723 SEK 1 SEK = 13.8407 NPR
13 5 2025 1 NPR = 0.0714 SEK 1 SEK = 14.0134 NPR
14 5 2025 1 NPR = 0.0709 SEK 1 SEK = 14.1024 NPR
15 5 2025 1 NPR = 0.0712 SEK 1 SEK = 14.0476 NPR
16 5 2025 1 NPR = 0.0714 SEK 1 SEK = 14.0105 NPR
17 5 2025 1 NPR = 0.0712 SEK 1 SEK = 14.0442 NPR
18 5 2025 1 NPR = 0.0713 SEK 1 SEK = 14.0337 NPR
19 5 2025 1 NPR = 0.0708 SEK 1 SEK = 14.1262 NPR
20 5 2025 1 NPR = 0.0707 SEK 1 SEK = 14.1424 NPR
21 5 2025 1 NPR = 0.07 SEK 1 SEK = 14.2789 NPR
22 5 2025 1 NPR = 0.0698 SEK 1 SEK = 14.3181 NPR
23 5 2025 1 NPR = 0.0697 SEK 1 SEK = 14.3388 NPR
24 5 2025 1 NPR = 0.07 SEK 1 SEK = 14.2905 NPR
25 5 2025 1 NPR = 0.07 SEK 1 SEK = 14.2842 NPR
26 5 2025 1 NPR = 0.0699 SEK 1 SEK = 14.3044 NPR
27 5 2025 1 NPR = 0.0701 SEK 1 SEK = 14.2622 NPR
28 5 2025 1 NPR = 0.0703 SEK 1 SEK = 14.2201 NPR
29 5 2025 1 NPR = 0.0704 SEK 1 SEK = 14.2075 NPR
30 5 2025 1 NPR = 0.07 SEK 1 SEK = 14.2802 NPR
31 5 2025 1 NPR = 0.0701 SEK 1 SEK = 14.2717 NPR

Jun 2025

日付NPR-SEKSEK-NPR
01 6 2025 1 NPR = 0.0702 SEK 1 SEK = 14.2518 NPR
02 6 2025 1 NPR = 0.0696 SEK 1 SEK = 14.3631 NPR
03 6 2025 1 NPR = 0.07 SEK 1 SEK = 14.2932 NPR
04 6 2025 1 NPR = 0.07 SEK 1 SEK = 14.2921 NPR
05 6 2025 1 NPR = 0.0698 SEK 1 SEK = 14.3301 NPR
06 6 2025 1 NPR = 0.07 SEK 1 SEK = 14.278 NPR
07 6 2025 1 NPR = 0.0703 SEK 1 SEK = 14.2308 NPR
08 6 2025 1 NPR = 0.0703 SEK 1 SEK = 14.2286 NPR
09 6 2025 1 NPR = 0.0701 SEK 1 SEK = 14.2654 NPR
10 6 2025 1 NPR = 0.0699 SEK 1 SEK = 14.2992 NPR
11 6 2025 1 NPR = 0.0702 SEK 1 SEK = 14.2456 NPR
12 6 2025 1 NPR = 0.069 SEK 1 SEK = 14.4944 NPR
13 6 2025 1 NPR = 0.0693 SEK 1 SEK = 14.4305 NPR
14 6 2025 1 NPR = 0.0691 SEK 1 SEK = 14.4647 NPR
15 6 2025 1 NPR = 0.0692 SEK 1 SEK = 14.4536 NPR
16 6 2025 1 NPR = 0.0689 SEK 1 SEK = 14.5238 NPR
17 6 2025 1 NPR = 0.0686 SEK 1 SEK = 14.5672 NPR
18 6 2025 1 NPR = 0.0693 SEK 1 SEK = 14.4255 NPR
19 6 2025 1 NPR = 0.0696 SEK 1 SEK = 14.3725 NPR
20 6 2025 1 NPR = 0.0697 SEK 1 SEK = 14.3569 NPR
21 6 2025 1 NPR = 0.0698 SEK 1 SEK = 14.3283 NPR
22 6 2025 1 NPR = 0.0698 SEK 1 SEK = 14.3283 NPR
23 6 2025 1 NPR = 0.0702 SEK 1 SEK = 14.2359 NPR
24 6 2025 1 NPR = 0.0693 SEK 1 SEK = 14.4282 NPR
25 6 2025 1 NPR = 0.0692 SEK 1 SEK = 14.4573 NPR
26 6 2025 1 NPR = 0.069 SEK 1 SEK = 14.4969 NPR
27 6 2025 1 NPR = 0.0694 SEK 1 SEK = 14.4051 NPR
28 6 2025 1 NPR = 0.0694 SEK 1 SEK = 14.4188 NPR
29 6 2025 1 NPR = 0.0694 SEK 1 SEK = 14.4074 NPR
30 6 2025 1 NPR = 0.0692 SEK 1 SEK = 14.453 NPR

Jul 2025

日付NPR-SEKSEK-NPR
01 7 2025 1 NPR = 0.069 SEK 1 SEK = 14.4929 NPR
02 7 2025 1 NPR = 0.0694 SEK 1 SEK = 14.4117 NPR
03 7 2025 1 NPR = 0.07 SEK 1 SEK = 14.2918 NPR
04 7 2025 1 NPR = 0.07 SEK 1 SEK = 14.2834 NPR
05 7 2025 1 NPR = 0.07 SEK 1 SEK = 14.2784 NPR
06 7 2025 1 NPR = 0.07 SEK 1 SEK = 14.2784 NPR
07 7 2025 1 NPR = 0.0693 SEK 1 SEK = 14.4293 NPR
08 7 2025 1 NPR = 0.0696 SEK 1 SEK = 14.3681 NPR
09 7 2025 1 NPR = 0.0697 SEK 1 SEK = 14.3494 NPR
10 7 2025 1 NPR = 0.0694 SEK 1 SEK = 14.4103 NPR
11 7 2025 1 NPR = 0.0696 SEK 1 SEK = 14.3749 NPR
12 7 2025 1 NPR = 0.0697 SEK 1 SEK = 14.3431 NPR
13 7 2025 1 NPR = 0.0697 SEK 1 SEK = 14.3403 NPR
14 7 2025 1 NPR = 0.0697 SEK 1 SEK = 14.3423 NPR
15 7 2025 1 NPR = 0.0703 SEK 1 SEK = 14.2269 NPR
16 7 2025 1 NPR = 0.0709 SEK 1 SEK = 14.0976 NPR
17 7 2025 1 NPR = 0.071 SEK 1 SEK = 14.0869 NPR
18 7 2025 1 NPR = 0.0702 SEK 1 SEK = 14.2471 NPR
19 7 2025 1 NPR = 0.0702 SEK 1 SEK = 14.2494 NPR
20 7 2025 1 NPR = 0.0701 SEK 1 SEK = 14.2618 NPR
21 7 2025 1 NPR = 0.0697 SEK 1 SEK = 14.3467 NPR
22 7 2025 1 NPR = 0.0694 SEK 1 SEK = 14.4102 NPR
23 7 2025 1 NPR = 0.0688 SEK 1 SEK = 14.5319 NPR
24 7 2025 1 NPR = 0.0689 SEK 1 SEK = 14.506 NPR
25 7 2025 1 NPR = 0.0687 SEK 1 SEK = 14.5512 NPR
26 7 2025 1 NPR = 0.0689 SEK 1 SEK = 14.5221 NPR
27 7 2025 1 NPR = 0.0689 SEK 1 SEK = 14.5221 NPR
28 7 2025 1 NPR = 0.0691 SEK 1 SEK = 14.4798 NPR
29 7 2025 1 NPR = 0.0695 SEK 1 SEK = 14.3884 NPR
30 7 2025 1 NPR = 0.0691 SEK 1 SEK = 14.4769 NPR
31 7 2025 1 NPR = 0.0696 SEK 1 SEK = 14.3595 NPR

Aug 2025

日付NPR-SEKSEK-NPR
01 8 2025 1 NPR = 0.0702 SEK 1 SEK = 14.2514 NPR
02 8 2025 1 NPR = 0.0701 SEK 1 SEK = 14.273 NPR
03 8 2025 1 NPR = 0.0701 SEK 1 SEK = 14.273 NPR
04 8 2025 1 NPR = 0.069 SEK 1 SEK = 14.4923 NPR
05 8 2025 1 NPR = 0.0689 SEK 1 SEK = 14.5079 NPR
06 8 2025 1 NPR = 0.0687 SEK 1 SEK = 14.5628 NPR
07 8 2025 1 NPR = 0.0686 SEK 1 SEK = 14.5699 NPR
08 8 2025 1 NPR = 0.0686 SEK 1 SEK = 14.5859 NPR
09 8 2025 1 NPR = 0.0684 SEK 1 SEK = 14.6175 NPR
10 8 2025 1 NPR = 0.0685 SEK 1 SEK = 14.6077 NPR
11 8 2025 1 NPR = 0.0685 SEK 1 SEK = 14.5881 NPR
12 8 2025 1 NPR = 0.0688 SEK 1 SEK = 14.5375 NPR
13 8 2025 1 NPR = 0.0679 SEK 1 SEK = 14.7313 NPR
14 8 2025 1 NPR = 0.0683 SEK 1 SEK = 14.6351 NPR
15 8 2025 1 NPR = 0.0682 SEK 1 SEK = 14.6567 NPR
16 8 2025 1 NPR = 0.0683 SEK 1 SEK = 14.6393 NPR
17 8 2025 1 NPR = 0.0684 SEK 1 SEK = 14.6224 NPR
18 8 2025 1 NPR = 0.0684 SEK 1 SEK = 14.6111 NPR
19 8 2025 1 NPR = 0.0685 SEK 1 SEK = 14.5982 NPR
20 8 2025 1 NPR = 0.0689 SEK 1 SEK = 14.5201 NPR
21 8 2025 1 NPR = 0.0688 SEK 1 SEK = 14.5424 NPR
22 8 2025 1 NPR = 0.0689 SEK 1 SEK = 14.5229 NPR
23 8 2025 1 NPR = 0.0679 SEK 1 SEK = 14.7332 NPR
24 8 2025 1 NPR = 0.0686 SEK 1 SEK = 14.5703 NPR
25 8 2025 1 NPR = 0.068 SEK 1 SEK = 14.7059 NPR
26 8 2025 1 NPR = 0.0682 SEK 1 SEK = 14.6663 NPR
27 8 2025 1 NPR = 0.0683 SEK 1 SEK = 14.6387 NPR
28 8 2025 1 NPR = 0.0677 SEK 1 SEK = 14.7683 NPR
29 8 2025 1 NPR = 0.0672 SEK 1 SEK = 14.8905 NPR
30 8 2025 1 NPR = 0.0672 SEK 1 SEK = 14.8807 NPR
31 8 2025 1 NPR = 0.0672 SEK 1 SEK = 14.8807 NPR

Sep 2025

日付NPR-SEKSEK-NPR
01 9 2025 1 NPR = 0.0667 SEK 1 SEK = 15.0012 NPR
02 9 2025 1 NPR = 0.0669 SEK 1 SEK = 14.9372 NPR
03 9 2025 1 NPR = 0.067 SEK 1 SEK = 14.9299 NPR
04 9 2025 1 NPR = 0.067 SEK 1 SEK = 14.9178 NPR
05 9 2025 1 NPR = 0.0666 SEK 1 SEK = 15.0072 NPR
06 9 2025 1 NPR = 0.0667 SEK 1 SEK = 14.9916 NPR
07 9 2025 1 NPR = 0.0667 SEK 1 SEK = 14.9916 NPR
08 9 2025 1 NPR = 0.0667 SEK 1 SEK = 15.0003 NPR
09 9 2025 1 NPR = 0.0665 SEK 1 SEK = 15.0466 NPR
10 9 2025 1 NPR = 0.0664 SEK 1 SEK = 15.0681 NPR
11 9 2025 1 NPR = 0.0663 SEK 1 SEK = 15.0874 NPR
12 9 2025 1 NPR = 0.0662 SEK 1 SEK = 15.1119 NPR
13 9 2025 1 NPR = 0.066 SEK 1 SEK = 15.145 NPR
14 9 2025 1 NPR = 0.066 SEK 1 SEK = 15.145 NPR
15 9 2025 1 NPR = 0.0658 SEK 1 SEK = 15.1969 NPR
16 9 2025 1 NPR = 0.0657 SEK 1 SEK = 15.2186 NPR
17 9 2025 1 NPR = 0.066 SEK 1 SEK = 15.1434 NPR
18 9 2025 1 NPR = 0.066 SEK 1 SEK = 15.153 NPR
19 9 2025 1 NPR = 0.0669 SEK 1 SEK = 14.9519 NPR
20 9 2025 1 NPR = 0.0668 SEK 1 SEK = 14.9754 NPR
21 9 2025 1 NPR = 0.0667 SEK 1 SEK = 14.9888 NPR
22 9 2025 1 NPR = 0.0665 SEK 1 SEK = 15.0346 NPR
23 9 2025 1 NPR = 0.0656 SEK 1 SEK = 15.2347 NPR
24 9 2025 1 NPR = 0.0661 SEK 1 SEK = 15.1254 NPR
25 9 2025 1 NPR = 0.0663 SEK 1 SEK = 15.0781 NPR
26 9 2025 1 NPR = 0.0667 SEK 1 SEK = 14.9836 NPR
27 9 2025 1 NPR = 0.0665 SEK 1 SEK = 15.0295 NPR
28 9 2025 1 NPR = 0.0666 SEK 1 SEK = 15.0222 NPR
29 9 2025 1 NPR = 0.0662 SEK 1 SEK = 15.1019 NPR
30 9 2025 1 NPR = 0.0662 SEK 1 SEK = 15.1109 NPR

Oct 2025

日付NPR-SEKSEK-NPR
01 10 2025 1 NPR = 0.0663 SEK 1 SEK = 15.0882 NPR
02 10 2025 1 NPR = 0.0659 SEK 1 SEK = 15.1734 NPR
03 10 2025 1 NPR = 0.066 SEK 1 SEK = 15.151 NPR
04 10 2025 1 NPR = 0.066 SEK 1 SEK = 15.1598 NPR
05 10 2025 1 NPR = 0.066 SEK 1 SEK = 15.1598 NPR
06 10 2025 1 NPR = 0.0663 SEK 1 SEK = 15.0808 NPR
07 10 2025 1 NPR = 0.0661 SEK 1 SEK = 15.1227 NPR
08 10 2025 1 NPR = 0.0664 SEK 1 SEK = 15.0625 NPR
09 10 2025 1 NPR = 0.0667 SEK 1 SEK = 14.9919 NPR
10 10 2025 1 NPR = 0.0671 SEK 1 SEK = 14.9059 NPR
11 10 2025 1 NPR = 0.0673 SEK 1 SEK = 14.8546 NPR
12 10 2025 1 NPR = 0.0673 SEK 1 SEK = 14.8546 NPR
13 10 2025 1 NPR = 0.0672 SEK 1 SEK = 14.8758 NPR
14 10 2025 1 NPR = 0.0672 SEK 1 SEK = 14.8891 NPR
15 10 2025 1 NPR = 0.0672 SEK 1 SEK = 14.8843 NPR
16 10 2025 1 NPR = 0.0672 SEK 1 SEK = 14.887 NPR
17 10 2025 1 NPR = 0.067 SEK 1 SEK = 14.9192 NPR
18 10 2025 1 NPR = 0.0668 SEK 1 SEK = 14.9736 NPR
19 10 2025 1 NPR = 0.067 SEK 1 SEK = 14.9358 NPR
20 10 2025 1 NPR = 0.0671 SEK 1 SEK = 14.9009 NPR
21 10 2025 1 NPR = 0.0669 SEK 1 SEK = 14.9401 NPR
22 10 2025 1 NPR = 0.0672 SEK 1 SEK = 14.8771 NPR
23 10 2025 1 NPR = 0.067 SEK 1 SEK = 14.9223 NPR
24 10 2025 1 NPR = 0.0669 SEK 1 SEK = 14.9505 NPR
25 10 2025 1 NPR = 0.067 SEK 1 SEK = 14.9337 NPR
26 10 2025 1 NPR = 0.067 SEK 1 SEK = 14.9215 NPR
27 10 2025 1 NPR = 0.0664 SEK 1 SEK = 15.0597 NPR
28 10 2025 1 NPR = 0.0665 SEK 1 SEK = 15.0454 NPR
29 10 2025 1 NPR = 0.0664 SEK 1 SEK = 15.0503 NPR
30 10 2025 1 NPR = 0.0667 SEK 1 SEK = 14.9991 NPR
31 10 2025 1 NPR = 0.0665 SEK 1 SEK = 15.0292 NPR

Nov 2025

日付NPR-SEKSEK-NPR
01 11 2025 1 NPR = 0.0671 SEK 1 SEK = 14.9053 NPR
02 11 2025 1 NPR = 0.0671 SEK 1 SEK = 14.9053 NPR
03 11 2025 1 NPR = 0.0669 SEK 1 SEK = 14.9515 NPR
04 11 2025 1 NPR = 0.0674 SEK 1 SEK = 14.8367 NPR
05 11 2025 1 NPR = 0.0676 SEK 1 SEK = 14.7958 NPR
06 11 2025 1 NPR = 0.0673 SEK 1 SEK = 14.8525 NPR
07 11 2025 1 NPR = 0.0674 SEK 1 SEK = 14.8403 NPR
08 11 2025 1 NPR = 0.0672 SEK 1 SEK = 14.8773 NPR
09 11 2025 1 NPR = 0.0672 SEK 1 SEK = 14.8752 NPR
10 11 2025 1 NPR = 0.067 SEK 1 SEK = 14.9199 NPR
11 11 2025 1 NPR = 0.067 SEK 1 SEK = 14.9268 NPR
12 11 2025 1 NPR = 0.0665 SEK 1 SEK = 15.0296 NPR
13 11 2025 1 NPR = 0.0664 SEK 1 SEK = 15.0571 NPR
14 11 2025 1 NPR = 0.0665 SEK 1 SEK = 15.0373 NPR
15 11 2025 1 NPR = 0.0666 SEK 1 SEK = 15.007 NPR
16 11 2025 1 NPR = 0.0666 SEK 1 SEK = 15.007 NPR
17 11 2025 1 NPR = 0.0666 SEK 1 SEK = 15.0076 NPR
18 11 2025 1 NPR = 0.067 SEK 1 SEK = 14.9241 NPR
19 11 2025 1 NPR = 0.067 SEK 1 SEK = 14.9186 NPR
20 11 2025 1 NPR = 0.0674 SEK 1 SEK = 14.8465 NPR
21 11 2025 1 NPR = 0.0668 SEK 1 SEK = 14.9685 NPR
22 11 2025 1 NPR = 0.0668 SEK 1 SEK = 14.9725 NPR
23 11 2025 1 NPR = 0.0668 SEK 1 SEK = 14.9725 NPR
24 11 2025 1 NPR = 0.0667 SEK 1 SEK = 15.0034 NPR
25 11 2025 1 NPR = 0.0671 SEK 1 SEK = 14.906 NPR
26 11 2025 1 NPR = 0.0667 SEK 1 SEK = 14.9918 NPR
27 11 2025 1 NPR = 0.0664 SEK 1 SEK = 15.0604 NPR
28 11 2025 1 NPR = 0.0663 SEK 1 SEK = 15.0848 NPR
29 11 2025 1 NPR = 0.0662 SEK 1 SEK = 15.0985 NPR
30 11 2025 1 NPR = 0.0662 SEK 1 SEK = 15.0985 NPR

Dec 2025

日付NPR-SEKSEK-NPR
01 12 2025 1 NPR = 0.0657 SEK 1 SEK = 15.2168 NPR
02 12 2025 1 NPR = 0.0657 SEK 1 SEK = 15.2221 NPR
03 12 2025 1 NPR = 0.065 SEK 1 SEK = 15.3761 NPR
04 12 2025 1 NPR = 0.0653 SEK 1 SEK = 15.3112 NPR
05 12 2025 1 NPR = 0.0653 SEK 1 SEK = 15.3089 NPR
06 12 2025 1 NPR = 0.0654 SEK 1 SEK = 15.298 NPR

NPR-SEKおよびSEK-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats