currencystats247.com

CurrencyStats247 > 為替レート > NPR-SEKおよびSEK-NPRの為替レート - 2025年

NPR-SEKおよびSEK-NPRの為替レート - 2025年

NPR-SEKおよびSEK-NPRの為替レート

下から2025年のNPR-SEKおよびSEK-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.0745 SEK
1 SEK = 13.4151 NPR

Jan 2025

日付NPR-SEKSEK-NPR
01 1 2025 1 NPR = 0.0809 SEK 1 SEK = 12.3618 NPR
02 1 2025 1 NPR = 0.0806 SEK 1 SEK = 12.4052 NPR
03 1 2025 1 NPR = 0.0809 SEK 1 SEK = 12.3641 NPR
04 1 2025 1 NPR = 0.0811 SEK 1 SEK = 12.3365 NPR
05 1 2025 1 NPR = 0.081 SEK 1 SEK = 12.3383 NPR
06 1 2025 1 NPR = 0.0802 SEK 1 SEK = 12.4766 NPR
07 1 2025 1 NPR = 0.0805 SEK 1 SEK = 12.426 NPR
08 1 2025 1 NPR = 0.0814 SEK 1 SEK = 12.2843 NPR
09 1 2025 1 NPR = 0.0813 SEK 1 SEK = 12.3032 NPR
10 1 2025 1 NPR = 0.081 SEK 1 SEK = 12.3454 NPR
11 1 2025 1 NPR = 0.0811 SEK 1 SEK = 12.3238 NPR
12 1 2025 1 NPR = 0.0811 SEK 1 SEK = 12.3279 NPR
13 1 2025 1 NPR = 0.0812 SEK 1 SEK = 12.3078 NPR
14 1 2025 1 NPR = 0.081 SEK 1 SEK = 12.3446 NPR
15 1 2025 1 NPR = 0.0807 SEK 1 SEK = 12.3856 NPR
16 1 2025 1 NPR = 0.0807 SEK 1 SEK = 12.3951 NPR
17 1 2025 1 NPR = 0.0807 SEK 1 SEK = 12.3959 NPR
18 1 2025 1 NPR = 0.0808 SEK 1 SEK = 12.3689 NPR
19 1 2025 1 NPR = 0.0808 SEK 1 SEK = 12.3736 NPR
20 1 2025 1 NPR = 0.0804 SEK 1 SEK = 12.434 NPR
21 1 2025 1 NPR = 0.08 SEK 1 SEK = 12.4932 NPR
22 1 2025 1 NPR = 0.0797 SEK 1 SEK = 12.5441 NPR
23 1 2025 1 NPR = 0.0797 SEK 1 SEK = 12.5532 NPR
24 1 2025 1 NPR = 0.0793 SEK 1 SEK = 12.6179 NPR
25 1 2025 1 NPR = 0.0793 SEK 1 SEK = 12.603 NPR
26 1 2025 1 NPR = 0.0794 SEK 1 SEK = 12.5965 NPR
27 1 2025 1 NPR = 0.0793 SEK 1 SEK = 12.6107 NPR
28 1 2025 1 NPR = 0.0795 SEK 1 SEK = 12.5787 NPR
29 1 2025 1 NPR = 0.0794 SEK 1 SEK = 12.5888 NPR
30 1 2025 1 NPR = 0.0796 SEK 1 SEK = 12.5588 NPR
31 1 2025 1 NPR = 0.0798 SEK 1 SEK = 12.5319 NPR

Feb 2025

日付NPR-SEKSEK-NPR
01 2 2025 1 NPR = 0.0801 SEK 1 SEK = 12.4783 NPR
02 2 2025 1 NPR = 0.08 SEK 1 SEK = 12.4955 NPR
03 2 2025 1 NPR = 0.0803 SEK 1 SEK = 12.4601 NPR
04 2 2025 1 NPR = 0.0793 SEK 1 SEK = 12.6115 NPR
05 2 2025 1 NPR = 0.0779 SEK 1 SEK = 12.8406 NPR
06 2 2025 1 NPR = 0.0779 SEK 1 SEK = 12.8335 NPR
07 2 2025 1 NPR = 0.0777 SEK 1 SEK = 12.8735 NPR
08 2 2025 1 NPR = 0.0779 SEK 1 SEK = 12.8429 NPR
09 2 2025 1 NPR = 0.0779 SEK 1 SEK = 12.8429 NPR
10 2 2025 1 NPR = 0.078 SEK 1 SEK = 12.8195 NPR
11 2 2025 1 NPR = 0.0786 SEK 1 SEK = 12.7168 NPR
12 2 2025 1 NPR = 0.0782 SEK 1 SEK = 12.7819 NPR
13 2 2025 1 NPR = 0.0784 SEK 1 SEK = 12.7516 NPR
14 2 2025 1 NPR = 0.0774 SEK 1 SEK = 12.9278 NPR
15 2 2025 1 NPR = 0.0773 SEK 1 SEK = 12.932 NPR
16 2 2025 1 NPR = 0.0773 SEK 1 SEK = 12.932 NPR
17 2 2025 1 NPR = 0.0771 SEK 1 SEK = 12.9765 NPR
18 2 2025 1 NPR = 0.0771 SEK 1 SEK = 12.976 NPR
19 2 2025 1 NPR = 0.0774 SEK 1 SEK = 12.9187 NPR
20 2 2025 1 NPR = 0.0769 SEK 1 SEK = 13.0063 NPR
21 2 2025 1 NPR = 0.077 SEK 1 SEK = 12.9946 NPR
22 2 2025 1 NPR = 0.0771 SEK 1 SEK = 12.9748 NPR
23 2 2025 1 NPR = 0.0771 SEK 1 SEK = 12.9748 NPR
24 2 2025 1 NPR = 0.0769 SEK 1 SEK = 13.0053 NPR
25 2 2025 1 NPR = 0.0762 SEK 1 SEK = 13.1158 NPR
26 2 2025 1 NPR = 0.0761 SEK 1 SEK = 13.1383 NPR
27 2 2025 1 NPR = 0.0765 SEK 1 SEK = 13.0719 NPR
28 2 2025 1 NPR = 0.0769 SEK 1 SEK = 13.007 NPR

Mar 2025

日付NPR-SEKSEK-NPR
01 3 2025 1 NPR = 0.0769 SEK 1 SEK = 13 NPR
02 3 2025 1 NPR = 0.0769 SEK 1 SEK = 13.0047 NPR
03 3 2025 1 NPR = 0.0761 SEK 1 SEK = 13.1461 NPR
04 3 2025 1 NPR = 0.0753 SEK 1 SEK = 13.288 NPR
05 3 2025 1 NPR = 0.074 SEK 1 SEK = 13.5137 NPR
06 3 2025 1 NPR = 0.0729 SEK 1 SEK = 13.7088 NPR
07 3 2025 1 NPR = 0.0726 SEK 1 SEK = 13.7688 NPR
08 3 2025 1 NPR = 0.0724 SEK 1 SEK = 13.8216 NPR
09 3 2025 1 NPR = 0.0725 SEK 1 SEK = 13.8023 NPR
10 3 2025 1 NPR = 0.0725 SEK 1 SEK = 13.7863 NPR
11 3 2025 1 NPR = 0.072 SEK 1 SEK = 13.8924 NPR
12 3 2025 1 NPR = 0.0721 SEK 1 SEK = 13.8609 NPR
13 3 2025 1 NPR = 0.0732 SEK 1 SEK = 13.6561 NPR
14 3 2025 1 NPR = 0.0727 SEK 1 SEK = 13.7463 NPR
15 3 2025 1 NPR = 0.073 SEK 1 SEK = 13.6975 NPR
16 3 2025 1 NPR = 0.0728 SEK 1 SEK = 13.7293 NPR
17 3 2025 1 NPR = 0.0728 SEK 1 SEK = 13.7276 NPR
18 3 2025 1 NPR = 0.0727 SEK 1 SEK = 13.7498 NPR
19 3 2025 1 NPR = 0.0728 SEK 1 SEK = 13.7302 NPR
20 3 2025 1 NPR = 0.0737 SEK 1 SEK = 13.5725 NPR
21 3 2025 1 NPR = 0.0731 SEK 1 SEK = 13.6877 NPR
22 3 2025 1 NPR = 0.0736 SEK 1 SEK = 13.5845 NPR
23 3 2025 1 NPR = 0.0737 SEK 1 SEK = 13.5617 NPR
24 3 2025 1 NPR = 0.0736 SEK 1 SEK = 13.5804 NPR
25 3 2025 1 NPR = 0.073 SEK 1 SEK = 13.7053 NPR
26 3 2025 1 NPR = 0.0733 SEK 1 SEK = 13.6479 NPR
27 3 2025 1 NPR = 0.0732 SEK 1 SEK = 13.6609 NPR
28 3 2025 1 NPR = 0.0735 SEK 1 SEK = 13.6079 NPR
29 3 2025 1 NPR = 0.0731 SEK 1 SEK = 13.673 NPR
30 3 2025 1 NPR = 0.0731 SEK 1 SEK = 13.6735 NPR
31 3 2025 1 NPR = 0.0733 SEK 1 SEK = 13.6409 NPR

Apr 2025

日付NPR-SEKSEK-NPR
01 4 2025 1 NPR = 0.0733 SEK 1 SEK = 13.6407 NPR
02 4 2025 1 NPR = 0.0728 SEK 1 SEK = 13.7281 NPR
03 4 2025 1 NPR = 0.0707 SEK 1 SEK = 14.1443 NPR
04 4 2025 1 NPR = 0.0728 SEK 1 SEK = 13.7287 NPR
05 4 2025 1 NPR = 0.0728 SEK 1 SEK = 13.7454 NPR
06 4 2025 1 NPR = 0.0728 SEK 1 SEK = 13.7454 NPR
07 4 2025 1 NPR = 0.0735 SEK 1 SEK = 13.6135 NPR
08 4 2025 1 NPR = 0.073 SEK 1 SEK = 13.7062 NPR
09 4 2025 1 NPR = 0.0722 SEK 1 SEK = 13.8549 NPR
10 4 2025 1 NPR = 0.0715 SEK 1 SEK = 13.987 NPR
11 4 2025 1 NPR = 0.0709 SEK 1 SEK = 14.0954 NPR
12 4 2025 1 NPR = 0.0711 SEK 1 SEK = 14.0644 NPR
13 4 2025 1 NPR = 0.0709 SEK 1 SEK = 14.101 NPR
14 4 2025 1 NPR = 0.07 SEK 1 SEK = 14.2953 NPR
15 4 2025 1 NPR = 0.0712 SEK 1 SEK = 14.0368 NPR
16 4 2025 1 NPR = 0.0715 SEK 1 SEK = 13.9805 NPR
17 4 2025 1 NPR = 0.0711 SEK 1 SEK = 14.0612 NPR
18 4 2025 1 NPR = 0.0705 SEK 1 SEK = 14.1891 NPR
19 4 2025 1 NPR = 0.0706 SEK 1 SEK = 14.1694 NPR
20 4 2025 1 NPR = 0.0705 SEK 1 SEK = 14.1891 NPR
21 4 2025 1 NPR = 0.0705 SEK 1 SEK = 14.1891 NPR
22 4 2025 1 NPR = 0.0699 SEK 1 SEK = 14.3028 NPR
23 4 2025 1 NPR = 0.0702 SEK 1 SEK = 14.2527 NPR
24 4 2025 1 NPR = 0.0704 SEK 1 SEK = 14.2075 NPR
25 4 2025 1 NPR = 0.0708 SEK 1 SEK = 14.1177 NPR
26 4 2025 1 NPR = 0.0709 SEK 1 SEK = 14.1029 NPR
27 4 2025 1 NPR = 0.0709 SEK 1 SEK = 14.0976 NPR
28 4 2025 1 NPR = 0.0711 SEK 1 SEK = 14.0609 NPR
29 4 2025 1 NPR = 0.0708 SEK 1 SEK = 14.117 NPR
30 4 2025 1 NPR = 0.0713 SEK 1 SEK = 14.028 NPR

May 2025

日付NPR-SEKSEK-NPR
01 5 2025 1 NPR = 0.0716 SEK 1 SEK = 13.9736 NPR
02 5 2025 1 NPR = 0.0714 SEK 1 SEK = 14.0103 NPR
03 5 2025 1 NPR = 0.0712 SEK 1 SEK = 14.0387 NPR
04 5 2025 1 NPR = 0.0713 SEK 1 SEK = 14.0348 NPR
05 5 2025 1 NPR = 0.0715 SEK 1 SEK = 13.9926 NPR
06 5 2025 1 NPR = 0.0714 SEK 1 SEK = 14.0054 NPR
07 5 2025 1 NPR = 0.0708 SEK 1 SEK = 14.1242 NPR
08 5 2025 1 NPR = 0.0707 SEK 1 SEK = 14.1429 NPR
09 5 2025 1 NPR = 0.0711 SEK 1 SEK = 14.0681 NPR
10 5 2025 1 NPR = 0.0712 SEK 1 SEK = 14.0543 NPR
11 5 2025 1 NPR = 0.0712 SEK 1 SEK = 14.0492 NPR
12 5 2025 1 NPR = 0.0723 SEK 1 SEK = 13.8407 NPR
13 5 2025 1 NPR = 0.0714 SEK 1 SEK = 14.0134 NPR
14 5 2025 1 NPR = 0.0709 SEK 1 SEK = 14.1024 NPR
15 5 2025 1 NPR = 0.0712 SEK 1 SEK = 14.0476 NPR
16 5 2025 1 NPR = 0.0714 SEK 1 SEK = 14.0105 NPR
17 5 2025 1 NPR = 0.0712 SEK 1 SEK = 14.0442 NPR
18 5 2025 1 NPR = 0.0713 SEK 1 SEK = 14.0337 NPR
19 5 2025 1 NPR = 0.0708 SEK 1 SEK = 14.1262 NPR
20 5 2025 1 NPR = 0.0707 SEK 1 SEK = 14.1424 NPR
21 5 2025 1 NPR = 0.07 SEK 1 SEK = 14.2789 NPR
22 5 2025 1 NPR = 0.0698 SEK 1 SEK = 14.3181 NPR
23 5 2025 1 NPR = 0.0697 SEK 1 SEK = 14.3388 NPR
24 5 2025 1 NPR = 0.07 SEK 1 SEK = 14.2905 NPR
25 5 2025 1 NPR = 0.07 SEK 1 SEK = 14.2842 NPR
26 5 2025 1 NPR = 0.0699 SEK 1 SEK = 14.3044 NPR
27 5 2025 1 NPR = 0.0701 SEK 1 SEK = 14.2622 NPR
28 5 2025 1 NPR = 0.0703 SEK 1 SEK = 14.2201 NPR
29 5 2025 1 NPR = 0.0704 SEK 1 SEK = 14.2075 NPR
30 5 2025 1 NPR = 0.07 SEK 1 SEK = 14.2802 NPR
31 5 2025 1 NPR = 0.0701 SEK 1 SEK = 14.2717 NPR

Jun 2025

日付NPR-SEKSEK-NPR
01 6 2025 1 NPR = 0.0702 SEK 1 SEK = 14.2518 NPR
02 6 2025 1 NPR = 0.0696 SEK 1 SEK = 14.3631 NPR
03 6 2025 1 NPR = 0.07 SEK 1 SEK = 14.2932 NPR
04 6 2025 1 NPR = 0.07 SEK 1 SEK = 14.2921 NPR
05 6 2025 1 NPR = 0.0698 SEK 1 SEK = 14.3301 NPR
06 6 2025 1 NPR = 0.07 SEK 1 SEK = 14.278 NPR

NPR-SEKおよびSEK-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats