currencystats247.com

CurrencyStats247 > 為替レート > NPR-SDGおよびSDG-NPRの為替レート - 2025年

NPR-SDGおよびSDG-NPRの為替レート - 2025年

NPR-SDGおよびSDG-NPRの為替レート

下から2025年のNPR-SDGおよびSDG-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 4.3607 SDG
1 SDG = 0.2293 NPR

Jan 2025

日付NPR-SDGSDG-NPR
01 1 2025 1 NPR = 4.3975 SDG 1 SDG = 0.2274 NPR
02 1 2025 1 NPR = 4.3821 SDG 1 SDG = 0.2282 NPR
03 1 2025 1 NPR = 4.3801 SDG 1 SDG = 0.2283 NPR
04 1 2025 1 NPR = 4.3883 SDG 1 SDG = 0.2279 NPR
05 1 2025 1 NPR = 4.3883 SDG 1 SDG = 0.2279 NPR
06 1 2025 1 NPR = 4.3814 SDG 1 SDG = 0.2282 NPR
07 1 2025 1 NPR = 4.3806 SDG 1 SDG = 0.2283 NPR
08 1 2025 1 NPR = 4.3702 SDG 1 SDG = 0.2288 NPR
09 1 2025 1 NPR = 4.3766 SDG 1 SDG = 0.2285 NPR
10 1 2025 1 NPR = 4.3648 SDG 1 SDG = 0.2291 NPR
11 1 2025 1 NPR = 4.3455 SDG 1 SDG = 0.2301 NPR
12 1 2025 1 NPR = 4.3455 SDG 1 SDG = 0.2301 NPR
13 1 2025 1 NPR = 4.3296 SDG 1 SDG = 0.231 NPR
14 1 2025 1 NPR = 4.3353 SDG 1 SDG = 0.2307 NPR
15 1 2025 1 NPR = 4.3469 SDG 1 SDG = 0.23 NPR
16 1 2025 1 NPR = 4.3375 SDG 1 SDG = 0.2305 NPR
17 1 2025 1 NPR = 4.3378 SDG 1 SDG = 0.2305 NPR
18 1 2025 1 NPR = 4.3391 SDG 1 SDG = 0.2305 NPR
19 1 2025 1 NPR = 4.3391 SDG 1 SDG = 0.2305 NPR
20 1 2025 1 NPR = 4.3331 SDG 1 SDG = 0.2308 NPR
21 1 2025 1 NPR = 4.3399 SDG 1 SDG = 0.2304 NPR
22 1 2025 1 NPR = 4.3634 SDG 1 SDG = 0.2292 NPR
23 1 2025 1 NPR = 4.3453 SDG 1 SDG = 0.2301 NPR
24 1 2025 1 NPR = 4.3558 SDG 1 SDG = 0.2296 NPR
25 1 2025 1 NPR = 4.3652 SDG 1 SDG = 0.2291 NPR
26 1 2025 1 NPR = 4.3652 SDG 1 SDG = 0.2291 NPR
27 1 2025 1 NPR = 4.3548 SDG 1 SDG = 0.2296 NPR
28 1 2025 1 NPR = 4.3381 SDG 1 SDG = 0.2305 NPR
29 1 2025 1 NPR = 4.3351 SDG 1 SDG = 0.2307 NPR
30 1 2025 1 NPR = 4.3401 SDG 1 SDG = 0.2304 NPR
31 1 2025 1 NPR = 4.3403 SDG 1 SDG = 0.2304 NPR

Feb 2025

日付NPR-SDGSDG-NPR
01 2 2025 1 NPR = 4.3403 SDG 1 SDG = 0.2304 NPR
02 2 2025 1 NPR = 4.333 SDG 1 SDG = 0.2308 NPR
03 2 2025 1 NPR = 4.313 SDG 1 SDG = 0.2319 NPR
04 2 2025 1 NPR = 4.311 SDG 1 SDG = 0.232 NPR
05 2 2025 1 NPR = 4.2945 SDG 1 SDG = 0.2329 NPR
06 2 2025 1 NPR = 4.2889 SDG 1 SDG = 0.2332 NPR
07 2 2025 1 NPR = 4.2911 SDG 1 SDG = 0.233 NPR
08 2 2025 1 NPR = 4.2747 SDG 1 SDG = 0.2339 NPR
09 2 2025 1 NPR = 4.2747 SDG 1 SDG = 0.2339 NPR
10 2 2025 1 NPR = 4.2927 SDG 1 SDG = 0.233 NPR
11 2 2025 1 NPR = 4.3332 SDG 1 SDG = 0.2308 NPR
12 2 2025 1 NPR = 4.3243 SDG 1 SDG = 0.2313 NPR
13 2 2025 1 NPR = 4.3352 SDG 1 SDG = 0.2307 NPR
14 2 2025 1 NPR = 4.3309 SDG 1 SDG = 0.2309 NPR
15 2 2025 1 NPR = 4.3454 SDG 1 SDG = 0.2301 NPR
16 2 2025 1 NPR = 4.3454 SDG 1 SDG = 0.2301 NPR
17 2 2025 1 NPR = 4.3255 SDG 1 SDG = 0.2312 NPR
18 2 2025 1 NPR = 4.3191 SDG 1 SDG = 0.2315 NPR
19 2 2025 1 NPR = 4.3275 SDG 1 SDG = 0.2311 NPR
20 2 2025 1 NPR = 4.3179 SDG 1 SDG = 0.2316 NPR
21 2 2025 1 NPR = 4.348 SDG 1 SDG = 0.23 NPR
22 2 2025 1 NPR = 4.3485 SDG 1 SDG = 0.23 NPR
23 2 2025 1 NPR = 4.3485 SDG 1 SDG = 0.23 NPR
24 2 2025 1 NPR = 4.3348 SDG 1 SDG = 0.2307 NPR
25 2 2025 1 NPR = 4.3132 SDG 1 SDG = 0.2318 NPR
26 2 2025 1 NPR = 4.3047 SDG 1 SDG = 0.2323 NPR
27 2 2025 1 NPR = 4.3123 SDG 1 SDG = 0.2319 NPR
28 2 2025 1 NPR = 4.2979 SDG 1 SDG = 0.2327 NPR

Mar 2025

日付NPR-SDGSDG-NPR
01 3 2025 1 NPR = 4.2982 SDG 1 SDG = 0.2327 NPR
02 3 2025 1 NPR = 4.2777 SDG 1 SDG = 0.2338 NPR
03 3 2025 1 NPR = 4.2776 SDG 1 SDG = 0.2338 NPR
04 3 2025 1 NPR = 4.3061 SDG 1 SDG = 0.2322 NPR
05 3 2025 1 NPR = 4.3181 SDG 1 SDG = 0.2316 NPR
06 3 2025 1 NPR = 4.3147 SDG 1 SDG = 0.2318 NPR
07 3 2025 1 NPR = 4.3201 SDG 1 SDG = 0.2315 NPR
08 3 2025 1 NPR = 4.3065 SDG 1 SDG = 0.2322 NPR
09 3 2025 1 NPR = 4.317 SDG 1 SDG = 0.2316 NPR
10 3 2025 1 NPR = 4.2956 SDG 1 SDG = 0.2328 NPR
11 3 2025 1 NPR = 4.3012 SDG 1 SDG = 0.2325 NPR
12 3 2025 1 NPR = 4.3034 SDG 1 SDG = 0.2324 NPR
13 3 2025 1 NPR = 4.3164 SDG 1 SDG = 0.2317 NPR
14 3 2025 1 NPR = 4.318 SDG 1 SDG = 0.2316 NPR
15 3 2025 1 NPR = 4.3316 SDG 1 SDG = 0.2309 NPR
16 3 2025 1 NPR = 4.3041 SDG 1 SDG = 0.2323 NPR
17 3 2025 1 NPR = 4.3248 SDG 1 SDG = 0.2312 NPR
18 3 2025 1 NPR = 4.3298 SDG 1 SDG = 0.231 NPR
19 3 2025 1 NPR = 4.3383 SDG 1 SDG = 0.2305 NPR
20 3 2025 1 NPR = 4.3466 SDG 1 SDG = 0.2301 NPR
21 3 2025 1 NPR = 4.349 SDG 1 SDG = 0.2299 NPR
22 3 2025 1 NPR = 4.3642 SDG 1 SDG = 0.2291 NPR
23 3 2025 1 NPR = 4.3514 SDG 1 SDG = 0.2298 NPR
24 3 2025 1 NPR = 4.3507 SDG 1 SDG = 0.2298 NPR
25 3 2025 1 NPR = 4.3862 SDG 1 SDG = 0.228 NPR
26 3 2025 1 NPR = 4.3786 SDG 1 SDG = 0.2284 NPR
27 3 2025 1 NPR = 4.3808 SDG 1 SDG = 0.2283 NPR
28 3 2025 1 NPR = 4.3921 SDG 1 SDG = 0.2277 NPR
29 3 2025 1 NPR = 4.386 SDG 1 SDG = 0.228 NPR
30 3 2025 1 NPR = 4.3747 SDG 1 SDG = 0.2286 NPR
31 3 2025 1 NPR = 4.3912 SDG 1 SDG = 0.2277 NPR

Apr 2025

日付NPR-SDGSDG-NPR
01 4 2025 1 NPR = 4.391 SDG 1 SDG = 0.2277 NPR
02 4 2025 1 NPR = 4.3886 SDG 1 SDG = 0.2279 NPR
03 4 2025 1 NPR = 4.3861 SDG 1 SDG = 0.228 NPR
04 4 2025 1 NPR = 4.4094 SDG 1 SDG = 0.2268 NPR
05 4 2025 1 NPR = 4.3721 SDG 1 SDG = 0.2287 NPR
06 4 2025 1 NPR = 4.3721 SDG 1 SDG = 0.2287 NPR
07 4 2025 1 NPR = 4.3699 SDG 1 SDG = 0.2288 NPR
08 4 2025 1 NPR = 4.3627 SDG 1 SDG = 0.2292 NPR
09 4 2025 1 NPR = 4.3266 SDG 1 SDG = 0.2311 NPR
10 4 2025 1 NPR = 4.3258 SDG 1 SDG = 0.2312 NPR
11 4 2025 1 NPR = 4.3453 SDG 1 SDG = 0.2301 NPR
12 4 2025 1 NPR = 4.3685 SDG 1 SDG = 0.2289 NPR
13 4 2025 1 NPR = 4.35 SDG 1 SDG = 0.2299 NPR
14 4 2025 1 NPR = 4.3452 SDG 1 SDG = 0.2301 NPR
15 4 2025 1 NPR = 4.3759 SDG 1 SDG = 0.2285 NPR
16 4 2025 1 NPR = 4.3745 SDG 1 SDG = 0.2286 NPR
17 4 2025 1 NPR = 4.3991 SDG 1 SDG = 0.2273 NPR
18 4 2025 1 NPR = 4.3992 SDG 1 SDG = 0.2273 NPR
19 4 2025 1 NPR = 4.3992 SDG 1 SDG = 0.2273 NPR
20 4 2025 1 NPR = 4.3992 SDG 1 SDG = 0.2273 NPR
21 4 2025 1 NPR = 4.3992 SDG 1 SDG = 0.2273 NPR
22 4 2025 1 NPR = 4.408 SDG 1 SDG = 0.2269 NPR
23 4 2025 1 NPR = 4.3969 SDG 1 SDG = 0.2274 NPR
24 4 2025 1 NPR = 4.4037 SDG 1 SDG = 0.2271 NPR
25 4 2025 1 NPR = 4.3969 SDG 1 SDG = 0.2274 NPR
26 4 2025 1 NPR = 4.3969 SDG 1 SDG = 0.2274 NPR
27 4 2025 1 NPR = 4.3969 SDG 1 SDG = 0.2274 NPR
28 4 2025 1 NPR = 4.4148 SDG 1 SDG = 0.2265 NPR
29 4 2025 1 NPR = 4.4076 SDG 1 SDG = 0.2269 NPR
30 4 2025 1 NPR = 4.442 SDG 1 SDG = 0.2251 NPR

May 2025

日付NPR-SDGSDG-NPR
01 5 2025 1 NPR = 4.4275 SDG 1 SDG = 0.2259 NPR
02 5 2025 1 NPR = 4.4401 SDG 1 SDG = 0.2252 NPR
03 5 2025 1 NPR = 4.4305 SDG 1 SDG = 0.2257 NPR
04 5 2025 1 NPR = 4.4305 SDG 1 SDG = 0.2257 NPR
05 5 2025 1 NPR = 4.4534 SDG 1 SDG = 0.2245 NPR
06 5 2025 1 NPR = 4.45 SDG 1 SDG = 0.2247 NPR
07 5 2025 1 NPR = 4.4306 SDG 1 SDG = 0.2257 NPR
08 5 2025 1 NPR = 4.391 SDG 1 SDG = 0.2277 NPR
09 5 2025 1 NPR = 4.3994 SDG 1 SDG = 0.2273 NPR
10 5 2025 1 NPR = 4.3994 SDG 1 SDG = 0.2273 NPR
11 5 2025 1 NPR = 4.401 SDG 1 SDG = 0.2272 NPR
12 5 2025 1 NPR = 4.4266 SDG 1 SDG = 0.2259 NPR
13 5 2025 1 NPR = 4.402 SDG 1 SDG = 0.2272 NPR
14 5 2025 1 NPR = 4.3982 SDG 1 SDG = 0.2274 NPR
15 5 2025 1 NPR = 4.389 SDG 1 SDG = 0.2278 NPR
16 5 2025 1 NPR = 4.392 SDG 1 SDG = 0.2277 NPR
17 5 2025 1 NPR = 4.3759 SDG 1 SDG = 0.2285 NPR
18 5 2025 1 NPR = 4.3759 SDG 1 SDG = 0.2285 NPR
19 5 2025 1 NPR = 4.3948 SDG 1 SDG = 0.2275 NPR
20 5 2025 1 NPR = 4.3898 SDG 1 SDG = 0.2278 NPR
21 5 2025 1 NPR = 4.3916 SDG 1 SDG = 0.2277 NPR
22 5 2025 1 NPR = 4.3721 SDG 1 SDG = 0.2287 NPR
23 5 2025 1 NPR = 4.4013 SDG 1 SDG = 0.2272 NPR
24 5 2025 1 NPR = 4.4102 SDG 1 SDG = 0.2267 NPR
25 5 2025 1 NPR = 4.4102 SDG 1 SDG = 0.2267 NPR
26 5 2025 1 NPR = 4.4116 SDG 1 SDG = 0.2267 NPR
27 5 2025 1 NPR = 4.3971 SDG 1 SDG = 0.2274 NPR
28 5 2025 1 NPR = 4.3966 SDG 1 SDG = 0.2274 NPR
29 5 2025 1 NPR = 4.3873 SDG 1 SDG = 0.2279 NPR
30 5 2025 1 NPR = 4.3871 SDG 1 SDG = 0.2279 NPR
31 5 2025 1 NPR = 4.3871 SDG 1 SDG = 0.2279 NPR

Jun 2025

日付NPR-SDGSDG-NPR
01 6 2025 1 NPR = 4.393 SDG 1 SDG = 0.2276 NPR
02 6 2025 1 NPR = 4.3977 SDG 1 SDG = 0.2274 NPR
03 6 2025 1 NPR = 4.3787 SDG 1 SDG = 0.2284 NPR
04 6 2025 1 NPR = 4.3725 SDG 1 SDG = 0.2287 NPR
05 6 2025 1 NPR = 4.377 SDG 1 SDG = 0.2285 NPR
06 6 2025 1 NPR = 4.3795 SDG 1 SDG = 0.2283 NPR

NPR-SDGおよびSDG-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats