currencystats247.com

CurrencyStats247 > 為替レート > NPR-SCRおよびSCR-NPRの為替レート - 2026年

NPR-SCRおよびSCR-NPRの為替レート - 2026年

NPR-SCRおよびSCR-NPRの為替レート

下から2026年のNPR-SCRおよびSCR-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.0957 SCR
1 SCR = 10.4507 NPR

Jan 2026

日付NPR-SCRSCR-NPR
01 1 2026 1 NPR = 0.0959 SCR 1 SCR = 10.4307 NPR
02 1 2026 1 NPR = 0.0978 SCR 1 SCR = 10.2267 NPR
03 1 2026 1 NPR = 0.1009 SCR 1 SCR = 9.9092 NPR
04 1 2026 1 NPR = 0.1009 SCR 1 SCR = 9.9092 NPR
05 1 2026 1 NPR = 0.0948 SCR 1 SCR = 10.5476 NPR
06 1 2026 1 NPR = 0.094 SCR 1 SCR = 10.6437 NPR
07 1 2026 1 NPR = 0.0953 SCR 1 SCR = 10.4984 NPR
08 1 2026 1 NPR = 0.0953 SCR 1 SCR = 10.4881 NPR
09 1 2026 1 NPR = 0.1033 SCR 1 SCR = 9.6779 NPR
10 1 2026 1 NPR = 0.0965 SCR 1 SCR = 10.3597 NPR
11 1 2026 1 NPR = 0.0964 SCR 1 SCR = 10.3696 NPR
12 1 2026 1 NPR = 0.1032 SCR 1 SCR = 9.6859 NPR
13 1 2026 1 NPR = 0.0951 SCR 1 SCR = 10.5192 NPR
14 1 2026 1 NPR = 0.0936 SCR 1 SCR = 10.6831 NPR
15 1 2026 1 NPR = 0.0944 SCR 1 SCR = 10.5879 NPR
16 1 2026 1 NPR = 0.0937 SCR 1 SCR = 10.6728 NPR
17 1 2026 1 NPR = 0.1053 SCR 1 SCR = 9.4954 NPR
18 1 2026 1 NPR = 0.105 SCR 1 SCR = 9.5218 NPR
19 1 2026 1 NPR = 0.0958 SCR 1 SCR = 10.436 NPR
20 1 2026 1 NPR = 0.1006 SCR 1 SCR = 9.9423 NPR
21 1 2026 1 NPR = 0.0943 SCR 1 SCR = 10.5996 NPR
22 1 2026 1 NPR = 0.0962 SCR 1 SCR = 10.3991 NPR
23 1 2026 1 NPR = 0.0954 SCR 1 SCR = 10.4801 NPR
24 1 2026 1 NPR = 0.0978 SCR 1 SCR = 10.2246 NPR
25 1 2026 1 NPR = 0.0978 SCR 1 SCR = 10.2246 NPR
26 1 2026 1 NPR = 0.1008 SCR 1 SCR = 9.9164 NPR
27 1 2026 1 NPR = 0.0949 SCR 1 SCR = 10.5368 NPR
28 1 2026 1 NPR = 0.0946 SCR 1 SCR = 10.5665 NPR
29 1 2026 1 NPR = 0.0957 SCR 1 SCR = 10.4523 NPR
30 1 2026 1 NPR = 0.0946 SCR 1 SCR = 10.5666 NPR
31 1 2026 1 NPR = 0.098 SCR 1 SCR = 10.204 NPR

Feb 2026

日付NPR-SCRSCR-NPR
01 2 2026 1 NPR = 0.098 SCR 1 SCR = 10.2051 NPR
02 2 2026 1 NPR = 0.1024 SCR 1 SCR = 9.7658 NPR
03 2 2026 1 NPR = 0.0962 SCR 1 SCR = 10.3966 NPR
04 2 2026 1 NPR = 0.0939 SCR 1 SCR = 10.6509 NPR
05 2 2026 1 NPR = 0.0946 SCR 1 SCR = 10.571 NPR
06 2 2026 1 NPR = 0.0958 SCR 1 SCR = 10.4346 NPR
07 2 2026 1 NPR = 0.0946 SCR 1 SCR = 10.5667 NPR
08 2 2026 1 NPR = 0.0958 SCR 1 SCR = 10.434 NPR
09 2 2026 1 NPR = 0.101 SCR 1 SCR = 9.904 NPR
10 2 2026 1 NPR = 0.0955 SCR 1 SCR = 10.4666 NPR
11 2 2026 1 NPR = 0.0947 SCR 1 SCR = 10.5572 NPR
12 2 2026 1 NPR = 0.0957 SCR 1 SCR = 10.4524 NPR
13 2 2026 1 NPR = 0.0928 SCR 1 SCR = 10.7728 NPR
14 2 2026 1 NPR = 0.0935 SCR 1 SCR = 10.6921 NPR
15 2 2026 1 NPR = 0.0931 SCR 1 SCR = 10.7439 NPR
16 2 2026 1 NPR = 0.095 SCR 1 SCR = 10.5278 NPR
17 2 2026 1 NPR = 0.0937 SCR 1 SCR = 10.6729 NPR
18 2 2026 1 NPR = 0.095 SCR 1 SCR = 10.5272 NPR
19 2 2026 1 NPR = 0.094 SCR 1 SCR = 10.6335 NPR
20 2 2026 1 NPR = 0.0925 SCR 1 SCR = 10.807 NPR
21 2 2026 1 NPR = 0.1044 SCR 1 SCR = 9.5772 NPR
22 2 2026 1 NPR = 0.1044 SCR 1 SCR = 9.5772 NPR
23 2 2026 1 NPR = 0.0955 SCR 1 SCR = 10.4704 NPR
24 2 2026 1 NPR = 0.0935 SCR 1 SCR = 10.6939 NPR
25 2 2026 1 NPR = 0.0955 SCR 1 SCR = 10.4679 NPR
26 2 2026 1 NPR = 0.094 SCR 1 SCR = 10.637 NPR
27 2 2026 1 NPR = 0.0939 SCR 1 SCR = 10.6475 NPR
28 2 2026 1 NPR = 0.0945 SCR 1 SCR = 10.5869 NPR

Mar 2026

日付NPR-SCRSCR-NPR
01 3 2026 1 NPR = 0.0953 SCR 1 SCR = 10.4891 NPR
02 3 2026 1 NPR = 0.097 SCR 1 SCR = 10.3125 NPR
03 3 2026 1 NPR = 0.093 SCR 1 SCR = 10.7583 NPR
04 3 2026 1 NPR = 0.0922 SCR 1 SCR = 10.8472 NPR
05 3 2026 1 NPR = 0.0953 SCR 1 SCR = 10.4956 NPR
06 3 2026 1 NPR = 0.0946 SCR 1 SCR = 10.5657 NPR
07 3 2026 1 NPR = 0.0947 SCR 1 SCR = 10.5649 NPR
08 3 2026 1 NPR = 0.0947 SCR 1 SCR = 10.5649 NPR
09 3 2026 1 NPR = 0.0971 SCR 1 SCR = 10.3027 NPR
10 3 2026 1 NPR = 0.0932 SCR 1 SCR = 10.733 NPR
11 3 2026 1 NPR = 0.0935 SCR 1 SCR = 10.6987 NPR
12 3 2026 1 NPR = 0.0948 SCR 1 SCR = 10.5431 NPR
13 3 2026 1 NPR = 0.0942 SCR 1 SCR = 10.6116 NPR
14 3 2026 1 NPR = 0.1034 SCR 1 SCR = 9.6727 NPR
15 3 2026 1 NPR = 0.1034 SCR 1 SCR = 9.6727 NPR
16 3 2026 1 NPR = 0.0928 SCR 1 SCR = 10.7797 NPR
17 3 2026 1 NPR = 0.0906 SCR 1 SCR = 11.0325 NPR
18 3 2026 1 NPR = 0.0924 SCR 1 SCR = 10.8176 NPR
19 3 2026 1 NPR = 0.0914 SCR 1 SCR = 10.9447 NPR
20 3 2026 1 NPR = 0.0919 SCR 1 SCR = 10.8863 NPR
21 3 2026 1 NPR = 0.0917 SCR 1 SCR = 10.9015 NPR
22 3 2026 1 NPR = 0.0917 SCR 1 SCR = 10.9015 NPR
23 3 2026 1 NPR = 0.0933 SCR 1 SCR = 10.7219 NPR
24 3 2026 1 NPR = 0.0926 SCR 1 SCR = 10.8018 NPR
25 3 2026 1 NPR = 0.0914 SCR 1 SCR = 10.9354 NPR
26 3 2026 1 NPR = 0.0924 SCR 1 SCR = 10.8198 NPR
27 3 2026 1 NPR = 0.0888 SCR 1 SCR = 11.2617 NPR
28 3 2026 1 NPR = 0.0951 SCR 1 SCR = 10.5111 NPR
29 3 2026 1 NPR = 0.0995 SCR 1 SCR = 10.0511 NPR
30 3 2026 1 NPR = 0.0929 SCR 1 SCR = 10.765 NPR
31 3 2026 1 NPR = 0.0912 SCR 1 SCR = 10.961 NPR

Apr 2026

日付NPR-SCRSCR-NPR
01 4 2026 1 NPR = 0.0934 SCR 1 SCR = 10.707 NPR
02 4 2026 1 NPR = 0.0934 SCR 1 SCR = 10.7038 NPR
03 4 2026 1 NPR = 0.097 SCR 1 SCR = 10.308 NPR
04 4 2026 1 NPR = 0.097 SCR 1 SCR = 10.3093 NPR
05 4 2026 1 NPR = 0.0972 SCR 1 SCR = 10.293 NPR
06 4 2026 1 NPR = 0.0971 SCR 1 SCR = 10.3014 NPR
07 4 2026 1 NPR = 0.0924 SCR 1 SCR = 10.8249 NPR
08 4 2026 1 NPR = 0.0941 SCR 1 SCR = 10.6243 NPR
09 4 2026 1 NPR = 0.093 SCR 1 SCR = 10.7523 NPR
10 4 2026 1 NPR = 0.0906 SCR 1 SCR = 11.0381 NPR
11 4 2026 1 NPR = 0.1025 SCR 1 SCR = 9.76 NPR
12 4 2026 1 NPR = 0.1025 SCR 1 SCR = 9.76 NPR
13 4 2026 1 NPR = 0.0934 SCR 1 SCR = 10.708 NPR
14 4 2026 1 NPR = 0.0929 SCR 1 SCR = 10.7673 NPR
15 4 2026 1 NPR = 0.0936 SCR 1 SCR = 10.685 NPR
16 4 2026 1 NPR = 0.0916 SCR 1 SCR = 10.9146 NPR
17 4 2026 1 NPR = 0.0931 SCR 1 SCR = 10.7449 NPR
18 4 2026 1 NPR = 0.1012 SCR 1 SCR = 9.8766 NPR
19 4 2026 1 NPR = 0.1012 SCR 1 SCR = 9.8766 NPR
20 4 2026 1 NPR = 0.1 SCR 1 SCR = 10.001 NPR
21 4 2026 1 NPR = 0.0902 SCR 1 SCR = 11.0876 NPR
22 4 2026 1 NPR = 0.095 SCR 1 SCR = 10.5235 NPR
23 4 2026 1 NPR = 0.0911 SCR 1 SCR = 10.9764 NPR
24 4 2026 1 NPR = 0.0988 SCR 1 SCR = 10.1232 NPR

NPR-SCRおよびSCR-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats