currencystats247.com

CurrencyStats247 > 為替レート > NPR-SCRおよびSCR-NPRの為替レート - 2025年

NPR-SCRおよびSCR-NPRの為替レート - 2025年

NPR-SCRおよびSCR-NPRの為替レート

下から2025年のNPR-SCRおよびSCR-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.1045 SCR
1 SCR = 9.5726 NPR

Jan 2025

日付NPR-SCRSCR-NPR
01 1 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6054 NPR
02 1 2025 1 NPR = 0.1032 SCR 1 SCR = 9.6945 NPR
03 1 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6746 NPR
04 1 2025 1 NPR = 0.1033 SCR 1 SCR = 9.6783 NPR
05 1 2025 1 NPR = 0.1033 SCR 1 SCR = 9.6783 NPR
06 1 2025 1 NPR = 0.1031 SCR 1 SCR = 9.6958 NPR
07 1 2025 1 NPR = 0.1032 SCR 1 SCR = 9.6899 NPR
08 1 2025 1 NPR = 0.1038 SCR 1 SCR = 9.6308 NPR
09 1 2025 1 NPR = 0.1031 SCR 1 SCR = 9.6988 NPR
10 1 2025 1 NPR = 0.1037 SCR 1 SCR = 9.6457 NPR
11 1 2025 1 NPR = 0.1038 SCR 1 SCR = 9.6301 NPR
12 1 2025 1 NPR = 0.1038 SCR 1 SCR = 9.6301 NPR
13 1 2025 1 NPR = 0.1036 SCR 1 SCR = 9.6547 NPR
14 1 2025 1 NPR = 0.1044 SCR 1 SCR = 9.5785 NPR
15 1 2025 1 NPR = 0.1038 SCR 1 SCR = 9.6316 NPR
16 1 2025 1 NPR = 0.1042 SCR 1 SCR = 9.5948 NPR
17 1 2025 1 NPR = 0.103 SCR 1 SCR = 9.7123 NPR
18 1 2025 1 NPR = 0.1083 SCR 1 SCR = 9.2327 NPR
19 1 2025 1 NPR = 0.1087 SCR 1 SCR = 9.2006 NPR
20 1 2025 1 NPR = 0.1035 SCR 1 SCR = 9.6652 NPR
21 1 2025 1 NPR = 0.103 SCR 1 SCR = 9.7068 NPR
22 1 2025 1 NPR = 0.1061 SCR 1 SCR = 9.424 NPR
23 1 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6755 NPR
24 1 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6714 NPR
25 1 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6106 NPR
26 1 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6018 NPR
27 1 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6246 NPR
28 1 2025 1 NPR = 0.1042 SCR 1 SCR = 9.5968 NPR
29 1 2025 1 NPR = 0.1029 SCR 1 SCR = 9.7169 NPR
30 1 2025 1 NPR = 0.1033 SCR 1 SCR = 9.6831 NPR
31 1 2025 1 NPR = 0.1037 SCR 1 SCR = 9.6391 NPR

Feb 2025

日付NPR-SCRSCR-NPR
01 2 2025 1 NPR = 0.1084 SCR 1 SCR = 9.2221 NPR
02 2 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6703 NPR
03 2 2025 1 NPR = 0.1037 SCR 1 SCR = 9.6395 NPR
04 2 2025 1 NPR = 0.1028 SCR 1 SCR = 9.7269 NPR
05 2 2025 1 NPR = 0.1032 SCR 1 SCR = 9.6875 NPR
06 2 2025 1 NPR = 0.1027 SCR 1 SCR = 9.7396 NPR
07 2 2025 1 NPR = 0.1022 SCR 1 SCR = 9.7817 NPR
08 2 2025 1 NPR = 0.1074 SCR 1 SCR = 9.3146 NPR
09 2 2025 1 NPR = 0.1074 SCR 1 SCR = 9.3146 NPR
10 2 2025 1 NPR = 0.1023 SCR 1 SCR = 9.778 NPR
11 2 2025 1 NPR = 0.1032 SCR 1 SCR = 9.6858 NPR
12 2 2025 1 NPR = 0.104 SCR 1 SCR = 9.6155 NPR
13 2 2025 1 NPR = 0.1037 SCR 1 SCR = 9.644 NPR
14 2 2025 1 NPR = 0.1042 SCR 1 SCR = 9.6005 NPR
15 2 2025 1 NPR = 0.104 SCR 1 SCR = 9.618 NPR
16 2 2025 1 NPR = 0.104 SCR 1 SCR = 9.618 NPR
17 2 2025 1 NPR = 0.1036 SCR 1 SCR = 9.6556 NPR
18 2 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6215 NPR
19 2 2025 1 NPR = 0.1035 SCR 1 SCR = 9.6614 NPR
20 2 2025 1 NPR = 0.1037 SCR 1 SCR = 9.6386 NPR
21 2 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6076 NPR
22 2 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6065 NPR
23 2 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6065 NPR
24 2 2025 1 NPR = 0.1038 SCR 1 SCR = 9.6369 NPR
25 2 2025 1 NPR = 0.1035 SCR 1 SCR = 9.661 NPR
26 2 2025 1 NPR = 0.1043 SCR 1 SCR = 9.5849 NPR
27 2 2025 1 NPR = 0.1032 SCR 1 SCR = 9.6875 NPR
28 2 2025 1 NPR = 0.1037 SCR 1 SCR = 9.6457 NPR

Mar 2025

日付NPR-SCRSCR-NPR
01 3 2025 1 NPR = 0.1029 SCR 1 SCR = 9.7167 NPR
02 3 2025 1 NPR = 0.1063 SCR 1 SCR = 9.405 NPR
03 3 2025 1 NPR = 0.1064 SCR 1 SCR = 9.4023 NPR
04 3 2025 1 NPR = 0.1043 SCR 1 SCR = 9.591 NPR
05 3 2025 1 NPR = 0.1045 SCR 1 SCR = 9.5689 NPR
06 3 2025 1 NPR = 0.1029 SCR 1 SCR = 9.7179 NPR
07 3 2025 1 NPR = 0.1022 SCR 1 SCR = 9.7883 NPR
08 3 2025 1 NPR = 0.103 SCR 1 SCR = 9.7124 NPR
09 3 2025 1 NPR = 0.1059 SCR 1 SCR = 9.4415 NPR
10 3 2025 1 NPR = 0.1071 SCR 1 SCR = 9.3379 NPR
11 3 2025 1 NPR = 0.1053 SCR 1 SCR = 9.4991 NPR
12 3 2025 1 NPR = 0.1029 SCR 1 SCR = 9.7208 NPR
13 3 2025 1 NPR = 0.1032 SCR 1 SCR = 9.6913 NPR
14 3 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6758 NPR
15 3 2025 1 NPR = 0.1036 SCR 1 SCR = 9.6506 NPR
16 3 2025 1 NPR = 0.1073 SCR 1 SCR = 9.3173 NPR
17 3 2025 1 NPR = 0.1035 SCR 1 SCR = 9.6662 NPR
18 3 2025 1 NPR = 0.1035 SCR 1 SCR = 9.6596 NPR
19 3 2025 1 NPR = 0.1038 SCR 1 SCR = 9.6317 NPR
20 3 2025 1 NPR = 0.1045 SCR 1 SCR = 9.5715 NPR
21 3 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6033 NPR
22 3 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6673 NPR
23 3 2025 1 NPR = 0.1073 SCR 1 SCR = 9.3164 NPR
24 3 2025 1 NPR = 0.1074 SCR 1 SCR = 9.3093 NPR
25 3 2025 1 NPR = 0.1048 SCR 1 SCR = 9.5429 NPR
26 3 2025 1 NPR = 0.1047 SCR 1 SCR = 9.5477 NPR
27 3 2025 1 NPR = 0.1046 SCR 1 SCR = 9.5583 NPR
28 3 2025 1 NPR = 0.106 SCR 1 SCR = 9.4363 NPR
29 3 2025 1 NPR = 0.1059 SCR 1 SCR = 9.4409 NPR
30 3 2025 1 NPR = 0.1088 SCR 1 SCR = 9.1885 NPR
31 3 2025 1 NPR = 0.1047 SCR 1 SCR = 9.5541 NPR

Apr 2025

日付NPR-SCRSCR-NPR
01 4 2025 1 NPR = 0.1047 SCR 1 SCR = 9.5524 NPR
02 4 2025 1 NPR = 0.1051 SCR 1 SCR = 9.5156 NPR
03 4 2025 1 NPR = 0.1057 SCR 1 SCR = 9.4569 NPR
04 4 2025 1 NPR = 0.105 SCR 1 SCR = 9.5237 NPR
05 4 2025 1 NPR = 0.1044 SCR 1 SCR = 9.5775 NPR
06 4 2025 1 NPR = 0.1044 SCR 1 SCR = 9.5775 NPR
07 4 2025 1 NPR = 0.1044 SCR 1 SCR = 9.5744 NPR
08 4 2025 1 NPR = 0.106 SCR 1 SCR = 9.4374 NPR
09 4 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6754 NPR
10 4 2025 1 NPR = 0.1046 SCR 1 SCR = 9.5631 NPR
11 4 2025 1 NPR = 0.1046 SCR 1 SCR = 9.5598 NPR
12 4 2025 1 NPR = 0.1042 SCR 1 SCR = 9.5954 NPR
13 4 2025 1 NPR = 0.1078 SCR 1 SCR = 9.2798 NPR
14 4 2025 1 NPR = 0.1078 SCR 1 SCR = 9.2728 NPR
15 4 2025 1 NPR = 0.104 SCR 1 SCR = 9.6165 NPR
16 4 2025 1 NPR = 0.1048 SCR 1 SCR = 9.544 NPR
17 4 2025 1 NPR = 0.1045 SCR 1 SCR = 9.5714 NPR
18 4 2025 1 NPR = 0.1043 SCR 1 SCR = 9.5848 NPR
19 4 2025 1 NPR = 0.1043 SCR 1 SCR = 9.5848 NPR
20 4 2025 1 NPR = 0.1043 SCR 1 SCR = 9.5848 NPR
21 4 2025 1 NPR = 0.1043 SCR 1 SCR = 9.5848 NPR
22 4 2025 1 NPR = 0.1045 SCR 1 SCR = 9.573 NPR
23 4 2025 1 NPR = 0.1046 SCR 1 SCR = 9.5607 NPR
24 4 2025 1 NPR = 0.1045 SCR 1 SCR = 9.5694 NPR
25 4 2025 1 NPR = 0.1047 SCR 1 SCR = 9.5507 NPR
26 4 2025 1 NPR = 0.104 SCR 1 SCR = 9.6181 NPR
27 4 2025 1 NPR = 0.104 SCR 1 SCR = 9.6181 NPR
28 4 2025 1 NPR = 0.1045 SCR 1 SCR = 9.5683 NPR
29 4 2025 1 NPR = 0.1056 SCR 1 SCR = 9.4687 NPR
30 4 2025 1 NPR = 0.1053 SCR 1 SCR = 9.4948 NPR

May 2025

日付NPR-SCRSCR-NPR
01 5 2025 1 NPR = 0.1053 SCR 1 SCR = 9.4975 NPR
02 5 2025 1 NPR = 0.1051 SCR 1 SCR = 9.5148 NPR
03 5 2025 1 NPR = 0.1049 SCR 1 SCR = 9.5328 NPR
04 5 2025 1 NPR = 0.1049 SCR 1 SCR = 9.5328 NPR
05 5 2025 1 NPR = 0.1054 SCR 1 SCR = 9.4839 NPR
06 5 2025 1 NPR = 0.1053 SCR 1 SCR = 9.4926 NPR
07 5 2025 1 NPR = 0.105 SCR 1 SCR = 9.5236 NPR
08 5 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6218 NPR
09 5 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6217 NPR
10 5 2025 1 NPR = 0.104 SCR 1 SCR = 9.6158 NPR
11 5 2025 1 NPR = 0.104 SCR 1 SCR = 9.6123 NPR
12 5 2025 1 NPR = 0.1047 SCR 1 SCR = 9.5511 NPR
13 5 2025 1 NPR = 0.1042 SCR 1 SCR = 9.5984 NPR
14 5 2025 1 NPR = 0.1042 SCR 1 SCR = 9.5971 NPR
15 5 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6234 NPR
16 5 2025 1 NPR = 0.104 SCR 1 SCR = 9.6166 NPR
17 5 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6212 NPR
18 5 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6212 NPR
19 5 2025 1 NPR = 0.104 SCR 1 SCR = 9.6108 NPR
20 5 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6265 NPR
21 5 2025 1 NPR = 0.1057 SCR 1 SCR = 9.4615 NPR
22 5 2025 1 NPR = 0.1035 SCR 1 SCR = 9.6606 NPR
23 5 2025 1 NPR = 0.1042 SCR 1 SCR = 9.5976 NPR
24 5 2025 1 NPR = 0.1051 SCR 1 SCR = 9.5108 NPR
25 5 2025 1 NPR = 0.1051 SCR 1 SCR = 9.5108 NPR
26 5 2025 1 NPR = 0.1044 SCR 1 SCR = 9.5747 NPR
27 5 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6058 NPR
28 5 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6069 NPR
29 5 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6267 NPR
30 5 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6284 NPR
31 5 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6278 NPR

Jun 2025

日付NPR-SCRSCR-NPR
01 6 2025 1 NPR = 0.1038 SCR 1 SCR = 9.6334 NPR
02 6 2025 1 NPR = 0.1075 SCR 1 SCR = 9.3039 NPR
03 6 2025 1 NPR = 0.1054 SCR 1 SCR = 9.4899 NPR
04 6 2025 1 NPR = 0.1052 SCR 1 SCR = 9.5055 NPR
05 6 2025 1 NPR = 0.1077 SCR 1 SCR = 9.2823 NPR
06 6 2025 1 NPR = 0.1071 SCR 1 SCR = 9.3373 NPR

NPR-SCRおよびSCR-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats