currencystats247.com

CurrencyStats247 > 為替レート > NPR-SBDおよびSBD-NPRの為替レート - 2025年

NPR-SBDおよびSBD-NPRの為替レート - 2025年

NPR-SBDおよびSBD-NPRの為替レート

下から2025年のNPR-SBDおよびSBD-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.0611 SBD
1 SBD = 16.3773 NPR

Jan 2025

日付NPR-SBDSBD-NPR
01 1 2025 1 NPR = 0.0613 SBD 1 SBD = 16.3156 NPR
02 1 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3731 NPR
03 1 2025 1 NPR = 0.061 SBD 1 SBD = 16.3805 NPR
04 1 2025 1 NPR = 0.0612 SBD 1 SBD = 16.3499 NPR
05 1 2025 1 NPR = 0.0612 SBD 1 SBD = 16.3499 NPR
06 1 2025 1 NPR = 0.0611 SBD 1 SBD = 16.375 NPR
07 1 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3571 NPR
08 1 2025 1 NPR = 0.061 SBD 1 SBD = 16.3962 NPR
09 1 2025 1 NPR = 0.0614 SBD 1 SBD = 16.2852 NPR
10 1 2025 1 NPR = 0.0613 SBD 1 SBD = 16.3155 NPR
11 1 2025 1 NPR = 0.061 SBD 1 SBD = 16.3878 NPR
12 1 2025 1 NPR = 0.061 SBD 1 SBD = 16.3878 NPR
13 1 2025 1 NPR = 0.0608 SBD 1 SBD = 16.4479 NPR
14 1 2025 1 NPR = 0.0609 SBD 1 SBD = 16.4191 NPR
15 1 2025 1 NPR = 0.0613 SBD 1 SBD = 16.3134 NPR
16 1 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3626 NPR
17 1 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3615 NPR
18 1 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3565 NPR
19 1 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3565 NPR
20 1 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3792 NPR
21 1 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3535 NPR
22 1 2025 1 NPR = 0.0615 SBD 1 SBD = 16.2655 NPR
23 1 2025 1 NPR = 0.0613 SBD 1 SBD = 16.3203 NPR
24 1 2025 1 NPR = 0.0612 SBD 1 SBD = 16.3355 NPR
25 1 2025 1 NPR = 0.0613 SBD 1 SBD = 16.3139 NPR
26 1 2025 1 NPR = 0.0613 SBD 1 SBD = 16.3139 NPR
27 1 2025 1 NPR = 0.0612 SBD 1 SBD = 16.353 NPR
28 1 2025 1 NPR = 0.0609 SBD 1 SBD = 16.4297 NPR
29 1 2025 1 NPR = 0.0609 SBD 1 SBD = 16.4272 NPR
30 1 2025 1 NPR = 0.0609 SBD 1 SBD = 16.4083 NPR
31 1 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3797 NPR

Feb 2025

日付NPR-SBDSBD-NPR
01 2 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3797 NPR
02 2 2025 1 NPR = 0.0609 SBD 1 SBD = 16.4073 NPR
03 2 2025 1 NPR = 0.0607 SBD 1 SBD = 16.4836 NPR
04 2 2025 1 NPR = 0.0608 SBD 1 SBD = 16.4493 NPR
05 2 2025 1 NPR = 0.0606 SBD 1 SBD = 16.5126 NPR
06 2 2025 1 NPR = 0.0602 SBD 1 SBD = 16.6039 NPR
07 2 2025 1 NPR = 0.0603 SBD 1 SBD = 16.5881 NPR
08 2 2025 1 NPR = 0.0601 SBD 1 SBD = 16.6447 NPR
09 2 2025 1 NPR = 0.0601 SBD 1 SBD = 16.6447 NPR
10 2 2025 1 NPR = 0.0603 SBD 1 SBD = 16.5749 NPR
11 2 2025 1 NPR = 0.061 SBD 1 SBD = 16.4067 NPR
12 2 2025 1 NPR = 0.0608 SBD 1 SBD = 16.4535 NPR
13 2 2025 1 NPR = 0.0609 SBD 1 SBD = 16.412 NPR
14 2 2025 1 NPR = 0.0608 SBD 1 SBD = 16.4416 NPR
15 2 2025 1 NPR = 0.061 SBD 1 SBD = 16.4014 NPR
16 2 2025 1 NPR = 0.061 SBD 1 SBD = 16.4014 NPR
17 2 2025 1 NPR = 0.0607 SBD 1 SBD = 16.4768 NPR
18 2 2025 1 NPR = 0.0606 SBD 1 SBD = 16.5011 NPR
19 2 2025 1 NPR = 0.0606 SBD 1 SBD = 16.4902 NPR
20 2 2025 1 NPR = 0.0614 SBD 1 SBD = 16.2959 NPR
21 2 2025 1 NPR = 0.061 SBD 1 SBD = 16.3983 NPR
22 2 2025 1 NPR = 0.061 SBD 1 SBD = 16.3892 NPR
23 2 2025 1 NPR = 0.061 SBD 1 SBD = 16.3892 NPR
24 2 2025 1 NPR = 0.0608 SBD 1 SBD = 16.441 NPR
25 2 2025 1 NPR = 0.0606 SBD 1 SBD = 16.5095 NPR
26 2 2025 1 NPR = 0.061 SBD 1 SBD = 16.3977 NPR
27 2 2025 1 NPR = 0.0604 SBD 1 SBD = 16.5483 NPR
28 2 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3779 NPR

Mar 2025

日付NPR-SBDSBD-NPR
01 3 2025 1 NPR = 0.0603 SBD 1 SBD = 16.5813 NPR
02 3 2025 1 NPR = 0.0602 SBD 1 SBD = 16.6076 NPR
03 3 2025 1 NPR = 0.0602 SBD 1 SBD = 16.6066 NPR
04 3 2025 1 NPR = 0.0604 SBD 1 SBD = 16.551 NPR
05 3 2025 1 NPR = 0.0606 SBD 1 SBD = 16.4977 NPR
06 3 2025 1 NPR = 0.0606 SBD 1 SBD = 16.4968 NPR
07 3 2025 1 NPR = 0.0607 SBD 1 SBD = 16.4765 NPR
08 3 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3674 NPR
09 3 2025 1 NPR = 0.0604 SBD 1 SBD = 16.5511 NPR
10 3 2025 1 NPR = 0.0603 SBD 1 SBD = 16.5775 NPR
11 3 2025 1 NPR = 0.061 SBD 1 SBD = 16.3949 NPR
12 3 2025 1 NPR = 0.0603 SBD 1 SBD = 16.5823 NPR
13 3 2025 1 NPR = 0.0604 SBD 1 SBD = 16.5538 NPR
14 3 2025 1 NPR = 0.0612 SBD 1 SBD = 16.3298 NPR
15 3 2025 1 NPR = 0.0606 SBD 1 SBD = 16.4957 NPR
16 3 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3749 NPR
17 3 2025 1 NPR = 0.0605 SBD 1 SBD = 16.5216 NPR
18 3 2025 1 NPR = 0.0614 SBD 1 SBD = 16.2847 NPR
19 3 2025 1 NPR = 0.0615 SBD 1 SBD = 16.2696 NPR
20 3 2025 1 NPR = 0.0616 SBD 1 SBD = 16.2288 NPR
21 3 2025 1 NPR = 0.0615 SBD 1 SBD = 16.2584 NPR
22 3 2025 1 NPR = 0.0612 SBD 1 SBD = 16.3514 NPR
23 3 2025 1 NPR = 0.0612 SBD 1 SBD = 16.3469 NPR
24 3 2025 1 NPR = 0.0612 SBD 1 SBD = 16.3469 NPR
25 3 2025 1 NPR = 0.0622 SBD 1 SBD = 16.0896 NPR
26 3 2025 1 NPR = 0.0614 SBD 1 SBD = 16.2843 NPR
27 3 2025 1 NPR = 0.0614 SBD 1 SBD = 16.2899 NPR
28 3 2025 1 NPR = 0.061 SBD 1 SBD = 16.3922 NPR
29 3 2025 1 NPR = 0.0621 SBD 1 SBD = 16.1115 NPR
30 3 2025 1 NPR = 0.0621 SBD 1 SBD = 16.1089 NPR
31 3 2025 1 NPR = 0.061 SBD 1 SBD = 16.3953 NPR

Apr 2025

日付NPR-SBDSBD-NPR
01 4 2025 1 NPR = 0.0622 SBD 1 SBD = 16.089 NPR
02 4 2025 1 NPR = 0.0615 SBD 1 SBD = 16.2542 NPR
03 4 2025 1 NPR = 0.0621 SBD 1 SBD = 16.0937 NPR
04 4 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3759 NPR
05 4 2025 1 NPR = 0.0605 SBD 1 SBD = 16.5155 NPR
06 4 2025 1 NPR = 0.0605 SBD 1 SBD = 16.5155 NPR
07 4 2025 1 NPR = 0.0605 SBD 1 SBD = 16.5237 NPR
08 4 2025 1 NPR = 0.0618 SBD 1 SBD = 16.182 NPR
09 4 2025 1 NPR = 0.06 SBD 1 SBD = 16.6753 NPR
10 4 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3562 NPR
11 4 2025 1 NPR = 0.0615 SBD 1 SBD = 16.2533 NPR
12 4 2025 1 NPR = 0.0608 SBD 1 SBD = 16.4541 NPR
13 4 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3697 NPR
14 4 2025 1 NPR = 0.061 SBD 1 SBD = 16.3846 NPR
15 4 2025 1 NPR = 0.061 SBD 1 SBD = 16.3985 NPR
16 4 2025 1 NPR = 0.0619 SBD 1 SBD = 16.1509 NPR
17 4 2025 1 NPR = 0.0613 SBD 1 SBD = 16.3118 NPR
18 4 2025 1 NPR = 0.0613 SBD 1 SBD = 16.3118 NPR
19 4 2025 1 NPR = 0.0613 SBD 1 SBD = 16.3118 NPR
20 4 2025 1 NPR = 0.0613 SBD 1 SBD = 16.3118 NPR
21 4 2025 1 NPR = 0.0613 SBD 1 SBD = 16.3118 NPR
22 4 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3603 NPR
23 4 2025 1 NPR = 0.061 SBD 1 SBD = 16.3815 NPR
24 4 2025 1 NPR = 0.0611 SBD 1 SBD = 16.356 NPR
25 4 2025 1 NPR = 0.061 SBD 1 SBD = 16.3954 NPR
26 4 2025 1 NPR = 0.0612 SBD 1 SBD = 16.3477 NPR
27 4 2025 1 NPR = 0.0612 SBD 1 SBD = 16.3477 NPR
28 4 2025 1 NPR = 0.0614 SBD 1 SBD = 16.2813 NPR
29 4 2025 1 NPR = 0.0613 SBD 1 SBD = 16.3079 NPR
30 4 2025 1 NPR = 0.0618 SBD 1 SBD = 16.1683 NPR

May 2025

日付NPR-SBDSBD-NPR
01 5 2025 1 NPR = 0.0616 SBD 1 SBD = 16.2209 NPR
02 5 2025 1 NPR = 0.0618 SBD 1 SBD = 16.1759 NPR
03 5 2025 1 NPR = 0.0615 SBD 1 SBD = 16.2507 NPR
04 5 2025 1 NPR = 0.0615 SBD 1 SBD = 16.2507 NPR
05 5 2025 1 NPR = 0.0619 SBD 1 SBD = 16.1671 NPR
06 5 2025 1 NPR = 0.062 SBD 1 SBD = 16.1255 NPR
07 5 2025 1 NPR = 0.0617 SBD 1 SBD = 16.2168 NPR
08 5 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3766 NPR
09 5 2025 1 NPR = 0.0612 SBD 1 SBD = 16.3454 NPR
10 5 2025 1 NPR = 0.0611 SBD 1 SBD = 16.359 NPR
11 5 2025 1 NPR = 0.0612 SBD 1 SBD = 16.3531 NPR
12 5 2025 1 NPR = 0.0615 SBD 1 SBD = 16.2582 NPR
13 5 2025 1 NPR = 0.0612 SBD 1 SBD = 16.3355 NPR
14 5 2025 1 NPR = 0.0612 SBD 1 SBD = 16.3291 NPR
15 5 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3763 NPR
16 5 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3656 NPR
17 5 2025 1 NPR = 0.0608 SBD 1 SBD = 16.4536 NPR
18 5 2025 1 NPR = 0.0608 SBD 1 SBD = 16.4536 NPR
19 5 2025 1 NPR = 0.061 SBD 1 SBD = 16.3827 NPR
20 5 2025 1 NPR = 0.061 SBD 1 SBD = 16.4012 NPR
21 5 2025 1 NPR = 0.061 SBD 1 SBD = 16.401 NPR
22 5 2025 1 NPR = 0.0608 SBD 1 SBD = 16.4472 NPR
23 5 2025 1 NPR = 0.0612 SBD 1 SBD = 16.3383 NPR
24 5 2025 1 NPR = 0.0613 SBD 1 SBD = 16.3055 NPR
25 5 2025 1 NPR = 0.0613 SBD 1 SBD = 16.3055 NPR
26 5 2025 1 NPR = 0.0613 SBD 1 SBD = 16.3002 NPR
27 5 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3536 NPR
28 5 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3556 NPR
29 5 2025 1 NPR = 0.061 SBD 1 SBD = 16.3902 NPR
30 5 2025 1 NPR = 0.061 SBD 1 SBD = 16.3913 NPR
31 5 2025 1 NPR = 0.061 SBD 1 SBD = 16.3913 NPR

Jun 2025

日付NPR-SBDSBD-NPR
01 6 2025 1 NPR = 0.0611 SBD 1 SBD = 16.3692 NPR
02 6 2025 1 NPR = 0.0612 SBD 1 SBD = 16.3516 NPR
03 6 2025 1 NPR = 0.0609 SBD 1 SBD = 16.4229 NPR
04 6 2025 1 NPR = 0.0608 SBD 1 SBD = 16.4458 NPR
05 6 2025 1 NPR = 0.0608 SBD 1 SBD = 16.4423 NPR
06 6 2025 1 NPR = 0.0609 SBD 1 SBD = 16.4263 NPR

NPR-SBDおよびSBD-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats