currencystats247.com

CurrencyStats247 > 為替レート > NPR-SARおよびSAR-NPRの為替レート - 2026年

NPR-SARおよびSAR-NPRの為替レート - 2026年

NPR-SARおよびSAR-NPRの為替レート

下から2026年のNPR-SARおよびSAR-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.0252 SAR
1 SAR = 39.6954 NPR

Jan 2026

日付NPR-SARSAR-NPR
01 1 2026 1 NPR = 0.026 SAR 1 SAR = 38.4271 NPR
02 1 2026 1 NPR = 0.026 SAR 1 SAR = 38.4365 NPR
03 1 2026 1 NPR = 0.026 SAR 1 SAR = 38.416 NPR
04 1 2026 1 NPR = 0.026 SAR 1 SAR = 38.416 NPR
05 1 2026 1 NPR = 0.026 SAR 1 SAR = 38.4899 NPR
06 1 2026 1 NPR = 0.026 SAR 1 SAR = 38.4558 NPR
07 1 2026 1 NPR = 0.026 SAR 1 SAR = 38.3933 NPR
08 1 2026 1 NPR = 0.0261 SAR 1 SAR = 38.3527 NPR
09 1 2026 1 NPR = 0.026 SAR 1 SAR = 38.4338 NPR
10 1 2026 1 NPR = 0.026 SAR 1 SAR = 38.4319 NPR
11 1 2026 1 NPR = 0.026 SAR 1 SAR = 38.4594 NPR
12 1 2026 1 NPR = 0.026 SAR 1 SAR = 38.4651 NPR
13 1 2026 1 NPR = 0.026 SAR 1 SAR = 38.5089 NPR
14 1 2026 1 NPR = 0.026 SAR 1 SAR = 38.5307 NPR
15 1 2026 1 NPR = 0.0259 SAR 1 SAR = 38.5432 NPR
16 1 2026 1 NPR = 0.0258 SAR 1 SAR = 38.7051 NPR
17 1 2026 1 NPR = 0.0258 SAR 1 SAR = 38.7606 NPR
18 1 2026 1 NPR = 0.0258 SAR 1 SAR = 38.7606 NPR
19 1 2026 1 NPR = 0.0258 SAR 1 SAR = 38.7416 NPR
20 1 2026 1 NPR = 0.0258 SAR 1 SAR = 38.7748 NPR
21 1 2026 1 NPR = 0.0256 SAR 1 SAR = 39.0545 NPR
22 1 2026 1 NPR = 0.0256 SAR 1 SAR = 39.0583 NPR
23 1 2026 1 NPR = 0.0255 SAR 1 SAR = 39.1607 NPR
24 1 2026 1 NPR = 0.0257 SAR 1 SAR = 38.8747 NPR
25 1 2026 1 NPR = 0.0257 SAR 1 SAR = 38.8747 NPR
26 1 2026 1 NPR = 0.0258 SAR 1 SAR = 38.7782 NPR
27 1 2026 1 NPR = 0.0256 SAR 1 SAR = 39.0879 NPR
28 1 2026 1 NPR = 0.0255 SAR 1 SAR = 39.1699 NPR
29 1 2026 1 NPR = 0.0255 SAR 1 SAR = 39.2103 NPR
30 1 2026 1 NPR = 0.0255 SAR 1 SAR = 39.1778 NPR
31 1 2026 1 NPR = 0.0253 SAR 1 SAR = 39.4735 NPR

Feb 2026

日付NPR-SARSAR-NPR
01 2 2026 1 NPR = 0.0253 SAR 1 SAR = 39.4762 NPR
02 2 2026 1 NPR = 0.0256 SAR 1 SAR = 39.0595 NPR
03 2 2026 1 NPR = 0.026 SAR 1 SAR = 38.5284 NPR
04 2 2026 1 NPR = 0.0259 SAR 1 SAR = 38.5985 NPR
05 2 2026 1 NPR = 0.0259 SAR 1 SAR = 38.5694 NPR
06 2 2026 1 NPR = 0.0259 SAR 1 SAR = 38.6463 NPR
07 2 2026 1 NPR = 0.0259 SAR 1 SAR = 38.5378 NPR
08 2 2026 1 NPR = 0.0259 SAR 1 SAR = 38.5481 NPR
09 2 2026 1 NPR = 0.0259 SAR 1 SAR = 38.6514 NPR
10 2 2026 1 NPR = 0.0259 SAR 1 SAR = 38.6094 NPR
11 2 2026 1 NPR = 0.0259 SAR 1 SAR = 38.6719 NPR
12 2 2026 1 NPR = 0.0259 SAR 1 SAR = 38.676 NPR
13 2 2026 1 NPR = 0.0259 SAR 1 SAR = 38.6456 NPR
14 2 2026 1 NPR = 0.0259 SAR 1 SAR = 38.6144 NPR
15 2 2026 1 NPR = 0.0259 SAR 1 SAR = 38.6144 NPR
16 2 2026 1 NPR = 0.0259 SAR 1 SAR = 38.6756 NPR
17 2 2026 1 NPR = 0.0259 SAR 1 SAR = 38.6771 NPR
18 2 2026 1 NPR = 0.0259 SAR 1 SAR = 38.651 NPR
19 2 2026 1 NPR = 0.0257 SAR 1 SAR = 38.8564 NPR
20 2 2026 1 NPR = 0.0258 SAR 1 SAR = 38.7931 NPR
21 2 2026 1 NPR = 0.0258 SAR 1 SAR = 38.7 NPR
22 2 2026 1 NPR = 0.0258 SAR 1 SAR = 38.7 NPR
23 2 2026 1 NPR = 0.0258 SAR 1 SAR = 38.7373 NPR
24 2 2026 1 NPR = 0.0258 SAR 1 SAR = 38.7759 NPR
25 2 2026 1 NPR = 0.0258 SAR 1 SAR = 38.7275 NPR
26 2 2026 1 NPR = 0.0258 SAR 1 SAR = 38.7628 NPR
27 2 2026 1 NPR = 0.0258 SAR 1 SAR = 38.794 NPR
28 2 2026 1 NPR = 0.0258 SAR 1 SAR = 38.7634 NPR

Mar 2026

日付NPR-SARSAR-NPR
01 3 2026 1 NPR = 0.0258 SAR 1 SAR = 38.782 NPR
02 3 2026 1 NPR = 0.0256 SAR 1 SAR = 39.0361 NPR
03 3 2026 1 NPR = 0.0255 SAR 1 SAR = 39.2112 NPR
04 3 2026 1 NPR = 0.0255 SAR 1 SAR = 39.2352 NPR
05 3 2026 1 NPR = 0.0256 SAR 1 SAR = 39.0843 NPR
06 3 2026 1 NPR = 0.0255 SAR 1 SAR = 39.1578 NPR
07 3 2026 1 NPR = 0.0257 SAR 1 SAR = 38.8822 NPR
08 3 2026 1 NPR = 0.0257 SAR 1 SAR = 38.8822 NPR
09 3 2026 1 NPR = 0.0254 SAR 1 SAR = 39.3153 NPR
10 3 2026 1 NPR = 0.0255 SAR 1 SAR = 39.1744 NPR
11 3 2026 1 NPR = 0.0255 SAR 1 SAR = 39.2394 NPR
12 3 2026 1 NPR = 0.0254 SAR 1 SAR = 39.3199 NPR
13 3 2026 1 NPR = 0.0254 SAR 1 SAR = 39.3746 NPR
14 3 2026 1 NPR = 0.0254 SAR 1 SAR = 39.3499 NPR
15 3 2026 1 NPR = 0.0254 SAR 1 SAR = 39.3499 NPR
16 3 2026 1 NPR = 0.0254 SAR 1 SAR = 39.3205 NPR
17 3 2026 1 NPR = 0.0254 SAR 1 SAR = 39.3178 NPR
18 3 2026 1 NPR = 0.0253 SAR 1 SAR = 39.5719 NPR
19 3 2026 1 NPR = 0.0252 SAR 1 SAR = 39.7212 NPR
20 3 2026 1 NPR = 0.0251 SAR 1 SAR = 39.8237 NPR
21 3 2026 1 NPR = 0.0251 SAR 1 SAR = 39.7706 NPR
22 3 2026 1 NPR = 0.0251 SAR 1 SAR = 39.7706 NPR
23 3 2026 1 NPR = 0.0251 SAR 1 SAR = 39.7725 NPR
24 3 2026 1 NPR = 0.025 SAR 1 SAR = 39.9474 NPR
25 3 2026 1 NPR = 0.0249 SAR 1 SAR = 40.1381 NPR
26 3 2026 1 NPR = 0.0249 SAR 1 SAR = 40.1622 NPR
27 3 2026 1 NPR = 0.0247 SAR 1 SAR = 40.4173 NPR
28 3 2026 1 NPR = 0.0247 SAR 1 SAR = 40.4192 NPR
29 3 2026 1 NPR = 0.0248 SAR 1 SAR = 40.2789 NPR
30 3 2026 1 NPR = 0.025 SAR 1 SAR = 39.9369 NPR
31 3 2026 1 NPR = 0.0247 SAR 1 SAR = 40.5485 NPR

Apr 2026

日付NPR-SARSAR-NPR
01 4 2026 1 NPR = 0.0253 SAR 1 SAR = 39.556 NPR
02 4 2026 1 NPR = 0.0252 SAR 1 SAR = 39.7051 NPR
03 4 2026 1 NPR = 0.0252 SAR 1 SAR = 39.6088 NPR
04 4 2026 1 NPR = 0.0252 SAR 1 SAR = 39.6082 NPR
05 4 2026 1 NPR = 0.0252 SAR 1 SAR = 39.6055 NPR
06 4 2026 1 NPR = 0.0252 SAR 1 SAR = 39.6051 NPR
07 4 2026 1 NPR = 0.0252 SAR 1 SAR = 39.6126 NPR
08 4 2026 1 NPR = 0.0254 SAR 1 SAR = 39.3393 NPR
09 4 2026 1 NPR = 0.0253 SAR 1 SAR = 39.4558 NPR
10 4 2026 1 NPR = 0.0253 SAR 1 SAR = 39.5332 NPR
11 4 2026 1 NPR = 0.0253 SAR 1 SAR = 39.4841 NPR
12 4 2026 1 NPR = 0.0253 SAR 1 SAR = 39.5401 NPR
13 4 2026 1 NPR = 0.0252 SAR 1 SAR = 39.7484 NPR
14 4 2026 1 NPR = 0.0252 SAR 1 SAR = 39.6694 NPR
15 4 2026 1 NPR = 0.0251 SAR 1 SAR = 39.8297 NPR
16 4 2026 1 NPR = 0.0251 SAR 1 SAR = 39.7751 NPR
17 4 2026 1 NPR = 0.0253 SAR 1 SAR = 39.5723 NPR
18 4 2026 1 NPR = 0.0252 SAR 1 SAR = 39.6459 NPR
19 4 2026 1 NPR = 0.0252 SAR 1 SAR = 39.6459 NPR
20 4 2026 1 NPR = 0.0252 SAR 1 SAR = 39.7156 NPR
21 4 2026 1 NPR = 0.0251 SAR 1 SAR = 39.8642 NPR
22 4 2026 1 NPR = 0.025 SAR 1 SAR = 40.0141 NPR
23 4 2026 1 NPR = 0.0249 SAR 1 SAR = 40.1294 NPR
24 4 2026 1 NPR = 0.0249 SAR 1 SAR = 40.1757 NPR
25 4 2026 1 NPR = 0.0249 SAR 1 SAR = 40.1134 NPR
26 4 2026 1 NPR = 0.0249 SAR 1 SAR = 40.1198 NPR
27 4 2026 1 NPR = 0.0249 SAR 1 SAR = 40.1737 NPR
28 4 2026 1 NPR = 0.0248 SAR 1 SAR = 40.2998 NPR
29 4 2026 1 NPR = 0.0247 SAR 1 SAR = 40.4537 NPR
30 4 2026 1 NPR = 0.0247 SAR 1 SAR = 40.475 NPR

May 2026

日付NPR-SARSAR-NPR
01 5 2026 1 NPR = 0.0247 SAR 1 SAR = 40.4785 NPR
02 5 2026 1 NPR = 0.0247 SAR 1 SAR = 40.4812 NPR
03 5 2026 1 NPR = 0.0247 SAR 1 SAR = 40.4812 NPR
04 5 2026 1 NPR = 0.0247 SAR 1 SAR = 40.5391 NPR
05 5 2026 1 NPR = 0.0246 SAR 1 SAR = 40.6217 NPR
06 5 2026 1 NPR = 0.0248 SAR 1 SAR = 40.3612 NPR
07 5 2026 1 NPR = 0.0249 SAR 1 SAR = 40.1404 NPR
08 5 2026 1 NPR = 0.025 SAR 1 SAR = 39.9636 NPR
09 5 2026 1 NPR = 0.025 SAR 1 SAR = 39.9974 NPR
10 5 2026 1 NPR = 0.025 SAR 1 SAR = 39.9974 NPR
11 5 2026 1 NPR = 0.0246 SAR 1 SAR = 40.6129 NPR
12 5 2026 1 NPR = 0.0245 SAR 1 SAR = 40.7591 NPR
13 5 2026 1 NPR = 0.0246 SAR 1 SAR = 40.7328 NPR
14 5 2026 1 NPR = 0.0245 SAR 1 SAR = 40.79 NPR
15 5 2026 1 NPR = 0.0245 SAR 1 SAR = 40.7537 NPR
16 5 2026 1 NPR = 0.0246 SAR 1 SAR = 40.5854 NPR
17 5 2026 1 NPR = 0.0246 SAR 1 SAR = 40.5854 NPR
18 5 2026 1 NPR = 0.0244 SAR 1 SAR = 41.0542 NPR
19 5 2026 1 NPR = 0.0243 SAR 1 SAR = 41.1478 NPR
20 5 2026 1 NPR = 0.0242 SAR 1 SAR = 41.2754 NPR
21 5 2026 1 NPR = 0.0244 SAR 1 SAR = 40.9663 NPR
22 5 2026 1 NPR = 0.0245 SAR 1 SAR = 40.7718 NPR
23 5 2026 1 NPR = 0.0245 SAR 1 SAR = 40.7447 NPR
24 5 2026 1 NPR = 0.0245 SAR 1 SAR = 40.7447 NPR
25 5 2026 1 NPR = 0.0246 SAR 1 SAR = 40.7161 NPR
26 5 2026 1 NPR = 0.0244 SAR 1 SAR = 40.9105 NPR
27 5 2026 1 NPR = 0.0244 SAR 1 SAR = 40.9249 NPR
28 5 2026 1 NPR = 0.0244 SAR 1 SAR = 40.9438 NPR
29 5 2026 1 NPR = 0.0247 SAR 1 SAR = 40.4826 NPR
30 5 2026 1 NPR = 0.0248 SAR 1 SAR = 40.2765 NPR
31 5 2026 1 NPR = 0.0248 SAR 1 SAR = 40.2765 NPR

Jun 2026

日付NPR-SARSAR-NPR
01 6 2026 1 NPR = 0.0247 SAR 1 SAR = 40.4906 NPR
02 6 2026 1 NPR = 0.0247 SAR 1 SAR = 40.5491 NPR
03 6 2026 1 NPR = 0.0247 SAR 1 SAR = 40.5469 NPR

Jul 2026

日付NPR-SARSAR-NPR
01 7 2026 1 NPR = 0.0246 SAR 1 SAR = 40.6614 NPR
02 7 2026 1 NPR = 0.0247 SAR 1 SAR = 40.5335 NPR
03 7 2026 1 NPR = 0.0246 SAR 1 SAR = 40.6084 NPR
04 7 2026 1 NPR = 0.0246 SAR 1 SAR = 40.6777 NPR
05 7 2026 1 NPR = 0.0246 SAR 1 SAR = 40.5975 NPR
06 7 2026 1 NPR = 0.0246 SAR 1 SAR = 40.5965 NPR
07 7 2026 1 NPR = 0.0247 SAR 1 SAR = 40.4246 NPR
08 7 2026 1 NPR = 0.0248 SAR 1 SAR = 40.2786 NPR
09 7 2026 1 NPR = 0.0246 SAR 1 SAR = 40.6441 NPR
10 7 2026 1 NPR = 0.0246 SAR 1 SAR = 40.6129 NPR
11 7 2026 1 NPR = 0.0246 SAR 1 SAR = 40.6124 NPR
12 7 2026 1 NPR = 0.0246 SAR 1 SAR = 40.5979 NPR
13 7 2026 1 NPR = 0.0246 SAR 1 SAR = 40.7009 NPR
14 7 2026 1 NPR = 0.0244 SAR 1 SAR = 40.9157 NPR
15 7 2026 1 NPR = 0.0244 SAR 1 SAR = 40.9777 NPR
16 7 2026 1 NPR = 0.0243 SAR 1 SAR = 41.1918 NPR
17 7 2026 1 NPR = 0.0244 SAR 1 SAR = 40.9276 NPR
18 7 2026 1 NPR = 0.0244 SAR 1 SAR = 40.9321 NPR
19 7 2026 1 NPR = 0.0244 SAR 1 SAR = 40.9321 NPR
20 7 2026 1 NPR = 0.0243 SAR 1 SAR = 41.0723 NPR
21 7 2026 1 NPR = 0.0244 SAR 1 SAR = 40.9815 NPR
22 7 2026 1 NPR = 0.0243 SAR 1 SAR = 41.0827 NPR
23 7 2026 1 NPR = 0.0243 SAR 1 SAR = 41.1899 NPR
24 7 2026 1 NPR = 0.0244 SAR 1 SAR = 41.0385 NPR
25 7 2026 1 NPR = 0.0244 SAR 1 SAR = 41.0309 NPR

NPR-SARおよびSAR-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats