currencystats247.com

CurrencyStats247 > 為替レート > NPR-SARおよびSAR-NPRの為替レート - 2025年

NPR-SARおよびSAR-NPRの為替レート - 2025年

NPR-SARおよびSAR-NPRの為替レート

下から2025年のNPR-SARおよびSAR-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.0272 SAR
1 SAR = 36.7194 NPR

Jan 2025

日付NPR-SARSAR-NPR
01 1 2025 1 NPR = 0.0275 SAR 1 SAR = 36.4095 NPR
02 1 2025 1 NPR = 0.0274 SAR 1 SAR = 36.5491 NPR
03 1 2025 1 NPR = 0.0273 SAR 1 SAR = 36.5676 NPR
04 1 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4975 NPR
05 1 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4975 NPR
06 1 2025 1 NPR = 0.0273 SAR 1 SAR = 36.5637 NPR
07 1 2025 1 NPR = 0.0274 SAR 1 SAR = 36.5496 NPR
08 1 2025 1 NPR = 0.0273 SAR 1 SAR = 36.6355 NPR
09 1 2025 1 NPR = 0.0273 SAR 1 SAR = 36.5822 NPR
10 1 2025 1 NPR = 0.0273 SAR 1 SAR = 36.6812 NPR
11 1 2025 1 NPR = 0.0271 SAR 1 SAR = 36.8452 NPR
12 1 2025 1 NPR = 0.0271 SAR 1 SAR = 36.8452 NPR
13 1 2025 1 NPR = 0.027 SAR 1 SAR = 36.9773 NPR
14 1 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9324 NPR
15 1 2025 1 NPR = 0.0271 SAR 1 SAR = 36.8402 NPR
16 1 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9273 NPR
17 1 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9272 NPR
18 1 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9141 NPR
19 1 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9164 NPR
20 1 2025 1 NPR = 0.027 SAR 1 SAR = 36.9775 NPR
21 1 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9129 NPR
22 1 2025 1 NPR = 0.0272 SAR 1 SAR = 36.7157 NPR
23 1 2025 1 NPR = 0.0271 SAR 1 SAR = 36.8707 NPR
24 1 2025 1 NPR = 0.0272 SAR 1 SAR = 36.7852 NPR
25 1 2025 1 NPR = 0.0272 SAR 1 SAR = 36.7059 NPR
26 1 2025 1 NPR = 0.0272 SAR 1 SAR = 36.7069 NPR
27 1 2025 1 NPR = 0.0272 SAR 1 SAR = 36.7912 NPR
28 1 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9378 NPR
29 1 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9632 NPR
30 1 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9158 NPR
31 1 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9175 NPR

Feb 2025

日付NPR-SARSAR-NPR
01 2 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9183 NPR
02 2 2025 1 NPR = 0.027 SAR 1 SAR = 36.9778 NPR
03 2 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1534 NPR
04 2 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1712 NPR
05 2 2025 1 NPR = 0.0268 SAR 1 SAR = 37.3113 NPR
06 2 2025 1 NPR = 0.0268 SAR 1 SAR = 37.3602 NPR
07 2 2025 1 NPR = 0.0268 SAR 1 SAR = 37.3433 NPR
08 2 2025 1 NPR = 0.0267 SAR 1 SAR = 37.4872 NPR
09 2 2025 1 NPR = 0.0267 SAR 1 SAR = 37.4872 NPR
10 2 2025 1 NPR = 0.0268 SAR 1 SAR = 37.3342 NPR
11 2 2025 1 NPR = 0.027 SAR 1 SAR = 36.9838 NPR
12 2 2025 1 NPR = 0.027 SAR 1 SAR = 37.0571 NPR
13 2 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9626 NPR
14 2 2025 1 NPR = 0.027 SAR 1 SAR = 36.9987 NPR
15 2 2025 1 NPR = 0.0271 SAR 1 SAR = 36.877 NPR
16 2 2025 1 NPR = 0.0271 SAR 1 SAR = 36.877 NPR
17 2 2025 1 NPR = 0.027 SAR 1 SAR = 37.0452 NPR
18 2 2025 1 NPR = 0.027 SAR 1 SAR = 37.1004 NPR
19 2 2025 1 NPR = 0.027 SAR 1 SAR = 37.0338 NPR
20 2 2025 1 NPR = 0.027 SAR 1 SAR = 37.1031 NPR
21 2 2025 1 NPR = 0.0271 SAR 1 SAR = 36.8585 NPR
22 2 2025 1 NPR = 0.0271 SAR 1 SAR = 36.8539 NPR
23 2 2025 1 NPR = 0.0271 SAR 1 SAR = 36.8539 NPR
24 2 2025 1 NPR = 0.027 SAR 1 SAR = 36.9717 NPR
25 2 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1581 NPR
26 2 2025 1 NPR = 0.0269 SAR 1 SAR = 37.204 NPR
27 2 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1608 NPR
28 2 2025 1 NPR = 0.0268 SAR 1 SAR = 37.2724 NPR

Mar 2025

日付NPR-SARSAR-NPR
01 3 2025 1 NPR = 0.0268 SAR 1 SAR = 37.281 NPR
02 3 2025 1 NPR = 0.0268 SAR 1 SAR = 37.3377 NPR
03 3 2025 1 NPR = 0.0268 SAR 1 SAR = 37.3389 NPR
04 3 2025 1 NPR = 0.0269 SAR 1 SAR = 37.2145 NPR
05 3 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1059 NPR
06 3 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1314 NPR
07 3 2025 1 NPR = 0.027 SAR 1 SAR = 37.0815 NPR
08 3 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1941 NPR
09 3 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1076 NPR
10 3 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1823 NPR
11 3 2025 1 NPR = 0.0268 SAR 1 SAR = 37.2654 NPR
12 3 2025 1 NPR = 0.0269 SAR 1 SAR = 37.235 NPR
13 3 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1255 NPR
14 3 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1155 NPR
15 3 2025 1 NPR = 0.027 SAR 1 SAR = 36.9839 NPR
16 3 2025 1 NPR = 0.0269 SAR 1 SAR = 37.1118 NPR
17 3 2025 1 NPR = 0.027 SAR 1 SAR = 37.0496 NPR
18 3 2025 1 NPR = 0.027 SAR 1 SAR = 37.0088 NPR
19 3 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9372 NPR
20 3 2025 1 NPR = 0.0271 SAR 1 SAR = 36.8565 NPR
21 3 2025 1 NPR = 0.0271 SAR 1 SAR = 36.8464 NPR
22 3 2025 1 NPR = 0.0272 SAR 1 SAR = 36.7108 NPR
23 3 2025 1 NPR = 0.0272 SAR 1 SAR = 36.7053 NPR
24 3 2025 1 NPR = 0.0272 SAR 1 SAR = 36.7135 NPR
25 3 2025 1 NPR = 0.0274 SAR 1 SAR = 36.537 NPR
26 3 2025 1 NPR = 0.0274 SAR 1 SAR = 36.5567 NPR
27 3 2025 1 NPR = 0.0274 SAR 1 SAR = 36.5436 NPR
28 3 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4482 NPR
29 3 2025 1 NPR = 0.0274 SAR 1 SAR = 36.5076 NPR
30 3 2025 1 NPR = 0.0274 SAR 1 SAR = 36.509 NPR
31 3 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4553 NPR

Apr 2025

日付NPR-SARSAR-NPR
01 4 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4669 NPR
02 4 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4446 NPR
03 4 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4787 NPR
04 4 2025 1 NPR = 0.0276 SAR 1 SAR = 36.2877 NPR
05 4 2025 1 NPR = 0.0273 SAR 1 SAR = 36.6126 NPR
06 4 2025 1 NPR = 0.0273 SAR 1 SAR = 36.6019 NPR
07 4 2025 1 NPR = 0.0273 SAR 1 SAR = 36.5984 NPR
08 4 2025 1 NPR = 0.0273 SAR 1 SAR = 36.6839 NPR
09 4 2025 1 NPR = 0.0271 SAR 1 SAR = 36.9585 NPR
10 4 2025 1 NPR = 0.027 SAR 1 SAR = 37.0037 NPR
11 4 2025 1 NPR = 0.0271 SAR 1 SAR = 36.8367 NPR
12 4 2025 1 NPR = 0.0273 SAR 1 SAR = 36.6272 NPR
13 4 2025 1 NPR = 0.0272 SAR 1 SAR = 36.7239 NPR
14 4 2025 1 NPR = 0.0272 SAR 1 SAR = 36.758 NPR
15 4 2025 1 NPR = 0.0273 SAR 1 SAR = 36.5685 NPR
16 4 2025 1 NPR = 0.0273 SAR 1 SAR = 36.6093 NPR
17 4 2025 1 NPR = 0.0275 SAR 1 SAR = 36.3813 NPR
18 4 2025 1 NPR = 0.0275 SAR 1 SAR = 36.3792 NPR
19 4 2025 1 NPR = 0.0275 SAR 1 SAR = 36.3792 NPR
20 4 2025 1 NPR = 0.0275 SAR 1 SAR = 36.3792 NPR
21 4 2025 1 NPR = 0.0275 SAR 1 SAR = 36.3792 NPR
22 4 2025 1 NPR = 0.0275 SAR 1 SAR = 36.3185 NPR
23 4 2025 1 NPR = 0.0275 SAR 1 SAR = 36.4107 NPR
24 4 2025 1 NPR = 0.0275 SAR 1 SAR = 36.3507 NPR
25 4 2025 1 NPR = 0.0275 SAR 1 SAR = 36.4077 NPR
26 4 2025 1 NPR = 0.0275 SAR 1 SAR = 36.4106 NPR
27 4 2025 1 NPR = 0.0275 SAR 1 SAR = 36.4106 NPR
28 4 2025 1 NPR = 0.0276 SAR 1 SAR = 36.2571 NPR
29 4 2025 1 NPR = 0.0275 SAR 1 SAR = 36.3212 NPR
30 4 2025 1 NPR = 0.0277 SAR 1 SAR = 36.0425 NPR

May 2025

日付NPR-SARSAR-NPR
01 5 2025 1 NPR = 0.0277 SAR 1 SAR = 36.1635 NPR
02 5 2025 1 NPR = 0.0277 SAR 1 SAR = 36.0667 NPR
03 5 2025 1 NPR = 0.0277 SAR 1 SAR = 36.1427 NPR
04 5 2025 1 NPR = 0.0277 SAR 1 SAR = 36.1427 NPR
05 5 2025 1 NPR = 0.0278 SAR 1 SAR = 35.9532 NPR
06 5 2025 1 NPR = 0.0278 SAR 1 SAR = 35.9762 NPR
07 5 2025 1 NPR = 0.0277 SAR 1 SAR = 36.1314 NPR
08 5 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4607 NPR
09 5 2025 1 NPR = 0.0275 SAR 1 SAR = 36.391 NPR
10 5 2025 1 NPR = 0.0275 SAR 1 SAR = 36.3913 NPR
11 5 2025 1 NPR = 0.0275 SAR 1 SAR = 36.3778 NPR
12 5 2025 1 NPR = 0.0276 SAR 1 SAR = 36.1665 NPR
13 5 2025 1 NPR = 0.0275 SAR 1 SAR = 36.3688 NPR
14 5 2025 1 NPR = 0.0275 SAR 1 SAR = 36.3995 NPR
15 5 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4754 NPR
16 5 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4519 NPR
17 5 2025 1 NPR = 0.0273 SAR 1 SAR = 36.5924 NPR
18 5 2025 1 NPR = 0.0273 SAR 1 SAR = 36.5924 NPR
19 5 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4306 NPR
20 5 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4735 NPR
21 5 2025 1 NPR = 0.0274 SAR 1 SAR = 36.455 NPR
22 5 2025 1 NPR = 0.0273 SAR 1 SAR = 36.6173 NPR
23 5 2025 1 NPR = 0.0275 SAR 1 SAR = 36.3755 NPR
24 5 2025 1 NPR = 0.0275 SAR 1 SAR = 36.3035 NPR
25 5 2025 1 NPR = 0.0275 SAR 1 SAR = 36.3035 NPR
26 5 2025 1 NPR = 0.0276 SAR 1 SAR = 36.2895 NPR
27 5 2025 1 NPR = 0.0275 SAR 1 SAR = 36.4092 NPR
28 5 2025 1 NPR = 0.0275 SAR 1 SAR = 36.4098 NPR
29 5 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4863 NPR
30 5 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4867 NPR
31 5 2025 1 NPR = 0.0274 SAR 1 SAR = 36.483 NPR

Jun 2025

日付NPR-SARSAR-NPR
01 6 2025 1 NPR = 0.0274 SAR 1 SAR = 36.4375 NPR
02 6 2025 1 NPR = 0.0275 SAR 1 SAR = 36.3984 NPR
03 6 2025 1 NPR = 0.0273 SAR 1 SAR = 36.5644 NPR
04 6 2025 1 NPR = 0.0273 SAR 1 SAR = 36.6167 NPR
05 6 2025 1 NPR = 0.0273 SAR 1 SAR = 36.5806 NPR
06 6 2025 1 NPR = 0.0274 SAR 1 SAR = 36.5295 NPR

NPR-SARおよびSAR-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats