currencystats247.com

CurrencyStats247 > 為替レート > NPR-RWFおよびRWF-NPRの為替レート - 2025年

NPR-RWFおよびRWF-NPRの為替レート - 2025年

NPR-RWFおよびRWF-NPRの為替レート

下から2025年のNPR-RWFおよびRWF-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 10.2727 RWF
1 RWF = 0.0973 NPR

Jan 2025

日付NPR-RWFRWF-NPR
01 1 2025 1 NPR = 10.1374 RWF 1 RWF = 0.0986 NPR
02 1 2025 1 NPR = 10.0387 RWF 1 RWF = 0.0996 NPR
03 1 2025 1 NPR = 10.1753 RWF 1 RWF = 0.0983 NPR
04 1 2025 1 NPR = 10.1753 RWF 1 RWF = 0.0983 NPR
05 1 2025 1 NPR = 10.1753 RWF 1 RWF = 0.0983 NPR
06 1 2025 1 NPR = 10.175 RWF 1 RWF = 0.0983 NPR
07 1 2025 1 NPR = 10.1276 RWF 1 RWF = 0.0987 NPR
08 1 2025 1 NPR = 10.176 RWF 1 RWF = 0.0983 NPR
09 1 2025 1 NPR = 10.1203 RWF 1 RWF = 0.0988 NPR
10 1 2025 1 NPR = 10.1022 RWF 1 RWF = 0.099 NPR
11 1 2025 1 NPR = 10.1021 RWF 1 RWF = 0.099 NPR
12 1 2025 1 NPR = 10.1021 RWF 1 RWF = 0.099 NPR
13 1 2025 1 NPR = 10.0824 RWF 1 RWF = 0.0992 NPR
14 1 2025 1 NPR = 10.0489 RWF 1 RWF = 0.0995 NPR
15 1 2025 1 NPR = 10.1246 RWF 1 RWF = 0.0988 NPR
16 1 2025 1 NPR = 9.9805 RWF 1 RWF = 0.1002 NPR
17 1 2025 1 NPR = 10.0549 RWF 1 RWF = 0.0995 NPR
18 1 2025 1 NPR = 10.0548 RWF 1 RWF = 0.0995 NPR
19 1 2025 1 NPR = 10.0548 RWF 1 RWF = 0.0995 NPR
20 1 2025 1 NPR = 10.0549 RWF 1 RWF = 0.0995 NPR
21 1 2025 1 NPR = 10.1239 RWF 1 RWF = 0.0988 NPR
22 1 2025 1 NPR = 10.1241 RWF 1 RWF = 0.0988 NPR
23 1 2025 1 NPR = 10.0419 RWF 1 RWF = 0.0996 NPR
24 1 2025 1 NPR = 10.1092 RWF 1 RWF = 0.0989 NPR
25 1 2025 1 NPR = 10.1092 RWF 1 RWF = 0.0989 NPR
26 1 2025 1 NPR = 10.1092 RWF 1 RWF = 0.0989 NPR
27 1 2025 1 NPR = 10.1146 RWF 1 RWF = 0.0989 NPR
28 1 2025 1 NPR = 10.1501 RWF 1 RWF = 0.0985 NPR
29 1 2025 1 NPR = 10.0112 RWF 1 RWF = 0.0999 NPR
30 1 2025 1 NPR = 10.2429 RWF 1 RWF = 0.0976 NPR
31 1 2025 1 NPR = 10.2472 RWF 1 RWF = 0.0976 NPR

Feb 2025

日付NPR-RWFRWF-NPR
01 2 2025 1 NPR = 10.2472 RWF 1 RWF = 0.0976 NPR
02 2 2025 1 NPR = 10.247 RWF 1 RWF = 0.0976 NPR
03 2 2025 1 NPR = 10.1393 RWF 1 RWF = 0.0986 NPR
04 2 2025 1 NPR = 10.1309 RWF 1 RWF = 0.0987 NPR
05 2 2025 1 NPR = 9.9463 RWF 1 RWF = 0.1005 NPR
06 2 2025 1 NPR = 9.9309 RWF 1 RWF = 0.1007 NPR
07 2 2025 1 NPR = 10.0741 RWF 1 RWF = 0.0993 NPR
08 2 2025 1 NPR = 10.0742 RWF 1 RWF = 0.0993 NPR
09 2 2025 1 NPR = 10.0742 RWF 1 RWF = 0.0993 NPR
10 2 2025 1 NPR = 10.02 RWF 1 RWF = 0.0998 NPR
11 2 2025 1 NPR = 10.2592 RWF 1 RWF = 0.0975 NPR
12 2 2025 1 NPR = 10.2476 RWF 1 RWF = 0.0976 NPR
13 2 2025 1 NPR = 10.2473 RWF 1 RWF = 0.0976 NPR
14 2 2025 1 NPR = 10.1148 RWF 1 RWF = 0.0989 NPR
15 2 2025 1 NPR = 10.1148 RWF 1 RWF = 0.0989 NPR
16 2 2025 1 NPR = 10.1148 RWF 1 RWF = 0.0989 NPR
17 2 2025 1 NPR = 10.17 RWF 1 RWF = 0.0983 NPR
18 2 2025 1 NPR = 10.1689 RWF 1 RWF = 0.0983 NPR
19 2 2025 1 NPR = 10.091 RWF 1 RWF = 0.0991 NPR
20 2 2025 1 NPR = 10.1605 RWF 1 RWF = 0.0984 NPR
21 2 2025 1 NPR = 10.1849 RWF 1 RWF = 0.0982 NPR
22 2 2025 1 NPR = 10.1851 RWF 1 RWF = 0.0982 NPR
23 2 2025 1 NPR = 10.1851 RWF 1 RWF = 0.0982 NPR
24 2 2025 1 NPR = 10.2105 RWF 1 RWF = 0.0979 NPR
25 2 2025 1 NPR = 10.0967 RWF 1 RWF = 0.099 NPR
26 2 2025 1 NPR = 10.0696 RWF 1 RWF = 0.0993 NPR
27 2 2025 1 NPR = 10.1637 RWF 1 RWF = 0.0984 NPR
28 2 2025 1 NPR = 10.057 RWF 1 RWF = 0.0994 NPR

Mar 2025

日付NPR-RWFRWF-NPR
01 3 2025 1 NPR = 10.0554 RWF 1 RWF = 0.0994 NPR
02 3 2025 1 NPR = 9.9997 RWF 1 RWF = 0.1 NPR
03 3 2025 1 NPR = 10.0133 RWF 1 RWF = 0.0999 NPR
04 3 2025 1 NPR = 10.1596 RWF 1 RWF = 0.0984 NPR
05 3 2025 1 NPR = 10.2841 RWF 1 RWF = 0.0972 NPR
06 3 2025 1 NPR = 10.2938 RWF 1 RWF = 0.0971 NPR
07 3 2025 1 NPR = 10.1259 RWF 1 RWF = 0.0988 NPR
08 3 2025 1 NPR = 10.1403 RWF 1 RWF = 0.0986 NPR
09 3 2025 1 NPR = 10.1259 RWF 1 RWF = 0.0988 NPR
10 3 2025 1 NPR = 10.0621 RWF 1 RWF = 0.0994 NPR
11 3 2025 1 NPR = 10.089 RWF 1 RWF = 0.0991 NPR
12 3 2025 1 NPR = 10.2003 RWF 1 RWF = 0.098 NPR
13 3 2025 1 NPR = 10.2225 RWF 1 RWF = 0.0978 NPR
14 3 2025 1 NPR = 10.2103 RWF 1 RWF = 0.0979 NPR
15 3 2025 1 NPR = 10.1005 RWF 1 RWF = 0.099 NPR
16 3 2025 1 NPR = 10.0937 RWF 1 RWF = 0.0991 NPR
17 3 2025 1 NPR = 10.3415 RWF 1 RWF = 0.0967 NPR
18 3 2025 1 NPR = 10.2196 RWF 1 RWF = 0.0979 NPR
19 3 2025 1 NPR = 10.261 RWF 1 RWF = 0.0975 NPR
20 3 2025 1 NPR = 10.2868 RWF 1 RWF = 0.0972 NPR
21 3 2025 1 NPR = 10.2532 RWF 1 RWF = 0.0975 NPR
22 3 2025 1 NPR = 10.4229 RWF 1 RWF = 0.0959 NPR
23 3 2025 1 NPR = 10.23 RWF 1 RWF = 0.0978 NPR
24 3 2025 1 NPR = 10.2294 RWF 1 RWF = 0.0978 NPR
25 3 2025 1 NPR = 10.4909 RWF 1 RWF = 0.0953 NPR
26 3 2025 1 NPR = 10.5039 RWF 1 RWF = 0.0952 NPR
27 3 2025 1 NPR = 10.4989 RWF 1 RWF = 0.0952 NPR
28 3 2025 1 NPR = 10.5346 RWF 1 RWF = 0.0949 NPR
29 3 2025 1 NPR = 10.4126 RWF 1 RWF = 0.096 NPR
30 3 2025 1 NPR = 10.2977 RWF 1 RWF = 0.0971 NPR
31 3 2025 1 NPR = 10.306 RWF 1 RWF = 0.097 NPR

Apr 2025

日付NPR-RWFRWF-NPR
01 4 2025 1 NPR = 10.3649 RWF 1 RWF = 0.0965 NPR
02 4 2025 1 NPR = 10.3744 RWF 1 RWF = 0.0964 NPR
03 4 2025 1 NPR = 10.3848 RWF 1 RWF = 0.0963 NPR
04 4 2025 1 NPR = 10.5575 RWF 1 RWF = 0.0947 NPR
05 4 2025 1 NPR = 10.5574 RWF 1 RWF = 0.0947 NPR
06 4 2025 1 NPR = 10.5574 RWF 1 RWF = 0.0947 NPR
07 4 2025 1 NPR = 10.2658 RWF 1 RWF = 0.0974 NPR
08 4 2025 1 NPR = 10.399 RWF 1 RWF = 0.0962 NPR
09 4 2025 1 NPR = 10.1955 RWF 1 RWF = 0.0981 NPR
10 4 2025 1 NPR = 10.1818 RWF 1 RWF = 0.0982 NPR
11 4 2025 1 NPR = 10.2563 RWF 1 RWF = 0.0975 NPR
12 4 2025 1 NPR = 10.4633 RWF 1 RWF = 0.0956 NPR
13 4 2025 1 NPR = 10.2409 RWF 1 RWF = 0.0976 NPR
14 4 2025 1 NPR = 10.2308 RWF 1 RWF = 0.0977 NPR
15 4 2025 1 NPR = 10.3328 RWF 1 RWF = 0.0968 NPR
16 4 2025 1 NPR = 10.3464 RWF 1 RWF = 0.0967 NPR
17 4 2025 1 NPR = 10.4773 RWF 1 RWF = 0.0954 NPR
18 4 2025 1 NPR = 10.3661 RWF 1 RWF = 0.0965 NPR
19 4 2025 1 NPR = 10.3661 RWF 1 RWF = 0.0965 NPR
20 4 2025 1 NPR = 10.3661 RWF 1 RWF = 0.0965 NPR
21 4 2025 1 NPR = 10.3661 RWF 1 RWF = 0.0965 NPR
22 4 2025 1 NPR = 10.5753 RWF 1 RWF = 0.0946 NPR
23 4 2025 1 NPR = 10.4513 RWF 1 RWF = 0.0957 NPR
24 4 2025 1 NPR = 10.4649 RWF 1 RWF = 0.0956 NPR
25 4 2025 1 NPR = 10.3734 RWF 1 RWF = 0.0964 NPR
26 4 2025 1 NPR = 10.368 RWF 1 RWF = 0.0965 NPR
27 4 2025 1 NPR = 10.368 RWF 1 RWF = 0.0965 NPR
28 4 2025 1 NPR = 10.3737 RWF 1 RWF = 0.0964 NPR
29 4 2025 1 NPR = 10.489 RWF 1 RWF = 0.0953 NPR
30 4 2025 1 NPR = 10.6235 RWF 1 RWF = 0.0941 NPR

May 2025

日付NPR-RWFRWF-NPR
01 5 2025 1 NPR = 10.6239 RWF 1 RWF = 0.0941 NPR
02 5 2025 1 NPR = 10.438 RWF 1 RWF = 0.0958 NPR
03 5 2025 1 NPR = 10.438 RWF 1 RWF = 0.0958 NPR
04 5 2025 1 NPR = 10.438 RWF 1 RWF = 0.0958 NPR
05 5 2025 1 NPR = 10.4932 RWF 1 RWF = 0.0953 NPR
06 5 2025 1 NPR = 10.5212 RWF 1 RWF = 0.095 NPR
07 5 2025 1 NPR = 10.5987 RWF 1 RWF = 0.0944 NPR
08 5 2025 1 NPR = 10.4536 RWF 1 RWF = 0.0957 NPR
09 5 2025 1 NPR = 10.5268 RWF 1 RWF = 0.095 NPR
10 5 2025 1 NPR = 10.4324 RWF 1 RWF = 0.0959 NPR
11 5 2025 1 NPR = 10.5271 RWF 1 RWF = 0.095 NPR
12 5 2025 1 NPR = 10.5324 RWF 1 RWF = 0.0949 NPR
13 5 2025 1 NPR = 10.4927 RWF 1 RWF = 0.0953 NPR
14 5 2025 1 NPR = 10.5048 RWF 1 RWF = 0.0952 NPR
15 5 2025 1 NPR = 10.5509 RWF 1 RWF = 0.0948 NPR
16 5 2025 1 NPR = 10.4689 RWF 1 RWF = 0.0955 NPR
17 5 2025 1 NPR = 10.4689 RWF 1 RWF = 0.0955 NPR
18 5 2025 1 NPR = 10.4689 RWF 1 RWF = 0.0955 NPR
19 5 2025 1 NPR = 10.4819 RWF 1 RWF = 0.0954 NPR
20 5 2025 1 NPR = 10.3269 RWF 1 RWF = 0.0968 NPR
21 5 2025 1 NPR = 10.4734 RWF 1 RWF = 0.0955 NPR
22 5 2025 1 NPR = 10.4177 RWF 1 RWF = 0.096 NPR
23 5 2025 1 NPR = 10.5028 RWF 1 RWF = 0.0952 NPR
24 5 2025 1 NPR = 10.5028 RWF 1 RWF = 0.0952 NPR
25 5 2025 1 NPR = 10.5028 RWF 1 RWF = 0.0952 NPR
26 5 2025 1 NPR = 10.5984 RWF 1 RWF = 0.0944 NPR
27 5 2025 1 NPR = 10.3908 RWF 1 RWF = 0.0962 NPR
28 5 2025 1 NPR = 10.3521 RWF 1 RWF = 0.0966 NPR
29 5 2025 1 NPR = 10.3338 RWF 1 RWF = 0.0968 NPR
30 5 2025 1 NPR = 10.3267 RWF 1 RWF = 0.0968 NPR
31 5 2025 1 NPR = 10.3267 RWF 1 RWF = 0.0968 NPR

Jun 2025

日付NPR-RWFRWF-NPR
01 6 2025 1 NPR = 10.3267 RWF 1 RWF = 0.0968 NPR
02 6 2025 1 NPR = 10.5314 RWF 1 RWF = 0.095 NPR
03 6 2025 1 NPR = 10.3218 RWF 1 RWF = 0.0969 NPR
04 6 2025 1 NPR = 10.2984 RWF 1 RWF = 0.0971 NPR
05 6 2025 1 NPR = 10.3224 RWF 1 RWF = 0.0969 NPR
06 6 2025 1 NPR = 10.3297 RWF 1 RWF = 0.0968 NPR

NPR-RWFおよびRWF-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats