currencystats247.com

CurrencyStats247 > 為替レート > NPR-RUBおよびRUB-NPRの為替レート - 2026年

NPR-RUBおよびRUB-NPRの為替レート - 2026年

NPR-RUBおよびRUB-NPRの為替レート

下から2026年のNPR-RUBおよびRUB-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.5171 RUB
1 RUB = 1.934 NPR

Jan 2026

日付NPR-RUBRUB-NPR
01 1 2026 1 NPR = 0.5488 RUB 1 RUB = 1.822 NPR
02 1 2026 1 NPR = 0.5553 RUB 1 RUB = 1.8008 NPR
03 1 2026 1 NPR = 0.5583 RUB 1 RUB = 1.7913 NPR
04 1 2026 1 NPR = 0.5583 RUB 1 RUB = 1.7913 NPR
05 1 2026 1 NPR = 0.5594 RUB 1 RUB = 1.7878 NPR
06 1 2026 1 NPR = 0.5616 RUB 1 RUB = 1.7805 NPR
07 1 2026 1 NPR = 0.5598 RUB 1 RUB = 1.7864 NPR
08 1 2026 1 NPR = 0.5597 RUB 1 RUB = 1.7867 NPR
09 1 2026 1 NPR = 0.5486 RUB 1 RUB = 1.8227 NPR
10 1 2026 1 NPR = 0.5501 RUB 1 RUB = 1.8179 NPR
11 1 2026 1 NPR = 0.5497 RUB 1 RUB = 1.819 NPR
12 1 2026 1 NPR = 0.5461 RUB 1 RUB = 1.8311 NPR
13 1 2026 1 NPR = 0.5449 RUB 1 RUB = 1.8351 NPR
14 1 2026 1 NPR = 0.5426 RUB 1 RUB = 1.8431 NPR
15 1 2026 1 NPR = 0.5442 RUB 1 RUB = 1.8377 NPR
16 1 2026 1 NPR = 0.5357 RUB 1 RUB = 1.8668 NPR
17 1 2026 1 NPR = 0.5351 RUB 1 RUB = 1.8687 NPR
18 1 2026 1 NPR = 0.536 RUB 1 RUB = 1.8658 NPR
19 1 2026 1 NPR = 0.5366 RUB 1 RUB = 1.8637 NPR
20 1 2026 1 NPR = 0.5352 RUB 1 RUB = 1.8685 NPR
21 1 2026 1 NPR = 0.5285 RUB 1 RUB = 1.8922 NPR
22 1 2026 1 NPR = 0.5175 RUB 1 RUB = 1.9322 NPR
23 1 2026 1 NPR = 0.5163 RUB 1 RUB = 1.9367 NPR
24 1 2026 1 NPR = 0.5176 RUB 1 RUB = 1.932 NPR
25 1 2026 1 NPR = 0.5155 RUB 1 RUB = 1.94 NPR
26 1 2026 1 NPR = 0.5249 RUB 1 RUB = 1.9052 NPR
27 1 2026 1 NPR = 0.521 RUB 1 RUB = 1.9194 NPR
28 1 2026 1 NPR = 0.5197 RUB 1 RUB = 1.9241 NPR
29 1 2026 1 NPR = 0.5152 RUB 1 RUB = 1.9411 NPR
30 1 2026 1 NPR = 0.5144 RUB 1 RUB = 1.9439 NPR
31 1 2026 1 NPR = 0.5159 RUB 1 RUB = 1.9385 NPR

Feb 2026

日付NPR-RUBRUB-NPR
01 2 2026 1 NPR = 0.5157 RUB 1 RUB = 1.9391 NPR
02 2 2026 1 NPR = 0.523 RUB 1 RUB = 1.9121 NPR
03 2 2026 1 NPR = 0.5328 RUB 1 RUB = 1.877 NPR
04 2 2026 1 NPR = 0.5295 RUB 1 RUB = 1.8884 NPR
05 2 2026 1 NPR = 0.5292 RUB 1 RUB = 1.8896 NPR
06 2 2026 1 NPR = 0.5313 RUB 1 RUB = 1.8822 NPR
07 2 2026 1 NPR = 0.5314 RUB 1 RUB = 1.8818 NPR
08 2 2026 1 NPR = 0.5314 RUB 1 RUB = 1.8819 NPR
09 2 2026 1 NPR = 0.5346 RUB 1 RUB = 1.8705 NPR
10 2 2026 1 NPR = 0.5344 RUB 1 RUB = 1.8712 NPR
11 2 2026 1 NPR = 0.5328 RUB 1 RUB = 1.8769 NPR
12 2 2026 1 NPR = 0.5331 RUB 1 RUB = 1.8759 NPR
13 2 2026 1 NPR = 0.5329 RUB 1 RUB = 1.8766 NPR
14 2 2026 1 NPR = 0.5269 RUB 1 RUB = 1.8981 NPR
15 2 2026 1 NPR = 0.5331 RUB 1 RUB = 1.8757 NPR
16 2 2026 1 NPR = 0.5292 RUB 1 RUB = 1.8898 NPR
17 2 2026 1 NPR = 0.5298 RUB 1 RUB = 1.8877 NPR
18 2 2026 1 NPR = 0.5276 RUB 1 RUB = 1.8953 NPR
19 2 2026 1 NPR = 0.5266 RUB 1 RUB = 1.899 NPR
20 2 2026 1 NPR = 0.5284 RUB 1 RUB = 1.8925 NPR
21 2 2026 1 NPR = 0.528 RUB 1 RUB = 1.894 NPR
22 2 2026 1 NPR = 0.528 RUB 1 RUB = 1.894 NPR
23 2 2026 1 NPR = 0.5298 RUB 1 RUB = 1.8874 NPR
24 2 2026 1 NPR = 0.527 RUB 1 RUB = 1.8976 NPR
25 2 2026 1 NPR = 0.5265 RUB 1 RUB = 1.8993 NPR
26 2 2026 1 NPR = 0.5297 RUB 1 RUB = 1.888 NPR
27 2 2026 1 NPR = 0.5314 RUB 1 RUB = 1.882 NPR
28 2 2026 1 NPR = 0.5303 RUB 1 RUB = 1.8856 NPR

Mar 2026

日付NPR-RUBRUB-NPR
01 3 2026 1 NPR = 0.531 RUB 1 RUB = 1.8831 NPR
02 3 2026 1 NPR = 0.5298 RUB 1 RUB = 1.8876 NPR
03 3 2026 1 NPR = 0.5274 RUB 1 RUB = 1.8961 NPR
04 3 2026 1 NPR = 0.5296 RUB 1 RUB = 1.8882 NPR
05 3 2026 1 NPR = 0.5367 RUB 1 RUB = 1.8634 NPR
06 3 2026 1 NPR = 0.5367 RUB 1 RUB = 1.8634 NPR
07 3 2026 1 NPR = 0.5422 RUB 1 RUB = 1.8442 NPR
08 3 2026 1 NPR = 0.5422 RUB 1 RUB = 1.8442 NPR
09 3 2026 1 NPR = 0.5303 RUB 1 RUB = 1.8859 NPR
10 3 2026 1 NPR = 0.5372 RUB 1 RUB = 1.8616 NPR
11 3 2026 1 NPR = 0.5391 RUB 1 RUB = 1.855 NPR
12 3 2026 1 NPR = 0.5377 RUB 1 RUB = 1.8599 NPR
13 3 2026 1 NPR = 0.5459 RUB 1 RUB = 1.832 NPR
14 3 2026 1 NPR = 0.5411 RUB 1 RUB = 1.8481 NPR
15 3 2026 1 NPR = 0.5411 RUB 1 RUB = 1.8481 NPR
16 3 2026 1 NPR = 0.5523 RUB 1 RUB = 1.8105 NPR
17 3 2026 1 NPR = 0.5556 RUB 1 RUB = 1.7999 NPR
18 3 2026 1 NPR = 0.5633 RUB 1 RUB = 1.7752 NPR
19 3 2026 1 NPR = 0.5759 RUB 1 RUB = 1.7364 NPR
20 3 2026 1 NPR = 0.563 RUB 1 RUB = 1.7761 NPR
21 3 2026 1 NPR = 0.5546 RUB 1 RUB = 1.803 NPR
22 3 2026 1 NPR = 0.5546 RUB 1 RUB = 1.803 NPR
23 3 2026 1 NPR = 0.551 RUB 1 RUB = 1.815 NPR
24 3 2026 1 NPR = 0.5388 RUB 1 RUB = 1.8559 NPR
25 3 2026 1 NPR = 0.5374 RUB 1 RUB = 1.8609 NPR
26 3 2026 1 NPR = 0.5481 RUB 1 RUB = 1.8246 NPR
27 3 2026 1 NPR = 0.5385 RUB 1 RUB = 1.8569 NPR
28 3 2026 1 NPR = 0.5368 RUB 1 RUB = 1.8628 NPR
29 3 2026 1 NPR = 0.5378 RUB 1 RUB = 1.8593 NPR
30 3 2026 1 NPR = 0.5405 RUB 1 RUB = 1.8502 NPR
31 3 2026 1 NPR = 0.5355 RUB 1 RUB = 1.8673 NPR

Apr 2026

日付NPR-RUBRUB-NPR
01 4 2026 1 NPR = 0.5409 RUB 1 RUB = 1.8489 NPR
02 4 2026 1 NPR = 0.5382 RUB 1 RUB = 1.8582 NPR
03 4 2026 1 NPR = 0.5392 RUB 1 RUB = 1.8545 NPR
04 4 2026 1 NPR = 0.5402 RUB 1 RUB = 1.8512 NPR
05 4 2026 1 NPR = 0.5402 RUB 1 RUB = 1.8512 NPR
06 4 2026 1 NPR = 0.539 RUB 1 RUB = 1.8551 NPR
07 4 2026 1 NPR = 0.5289 RUB 1 RUB = 1.8906 NPR
08 4 2026 1 NPR = 0.5325 RUB 1 RUB = 1.878 NPR
09 4 2026 1 NPR = 0.5256 RUB 1 RUB = 1.9025 NPR
10 4 2026 1 NPR = 0.5156 RUB 1 RUB = 1.9393 NPR
11 4 2026 1 NPR = 0.5202 RUB 1 RUB = 1.9222 NPR
12 4 2026 1 NPR = 0.5202 RUB 1 RUB = 1.9222 NPR
13 4 2026 1 NPR = 0.5107 RUB 1 RUB = 1.9583 NPR
14 4 2026 1 NPR = 0.5071 RUB 1 RUB = 1.9718 NPR
15 4 2026 1 NPR = 0.5069 RUB 1 RUB = 1.9726 NPR
16 4 2026 1 NPR = 0.5107 RUB 1 RUB = 1.9582 NPR
17 4 2026 1 NPR = 0.5126 RUB 1 RUB = 1.9507 NPR
18 4 2026 1 NPR = 0.5119 RUB 1 RUB = 1.9534 NPR
19 4 2026 1 NPR = 0.5126 RUB 1 RUB = 1.951 NPR
20 4 2026 1 NPR = 0.5052 RUB 1 RUB = 1.9796 NPR
21 4 2026 1 NPR = 0.5013 RUB 1 RUB = 1.995 NPR
22 4 2026 1 NPR = 0.4999 RUB 1 RUB = 2.0002 NPR
23 4 2026 1 NPR = 0.4989 RUB 1 RUB = 2.0042 NPR
24 4 2026 1 NPR = 0.5001 RUB 1 RUB = 1.9997 NPR
25 4 2026 1 NPR = 0.4997 RUB 1 RUB = 2.0013 NPR
26 4 2026 1 NPR = 0.5003 RUB 1 RUB = 1.9989 NPR
27 4 2026 1 NPR = 0.4971 RUB 1 RUB = 2.0118 NPR
28 4 2026 1 NPR = 0.4969 RUB 1 RUB = 2.0125 NPR
29 4 2026 1 NPR = 0.4947 RUB 1 RUB = 2.0216 NPR
30 4 2026 1 NPR = 0.4935 RUB 1 RUB = 2.0264 NPR

May 2026

日付NPR-RUBRUB-NPR
01 5 2026 1 NPR = 0.4927 RUB 1 RUB = 2.0296 NPR
02 5 2026 1 NPR = 0.4939 RUB 1 RUB = 2.0248 NPR
03 5 2026 1 NPR = 0.4939 RUB 1 RUB = 2.0248 NPR
04 5 2026 1 NPR = 0.4967 RUB 1 RUB = 2.0134 NPR
05 5 2026 1 NPR = 0.4948 RUB 1 RUB = 2.0209 NPR
06 5 2026 1 NPR = 0.4939 RUB 1 RUB = 2.0245 NPR
07 5 2026 1 NPR = 0.495 RUB 1 RUB = 2.0203 NPR
08 5 2026 1 NPR = 0.4905 RUB 1 RUB = 2.0389 NPR
09 5 2026 1 NPR = 0.4927 RUB 1 RUB = 2.0298 NPR
10 5 2026 1 NPR = 0.4927 RUB 1 RUB = 2.0298 NPR
11 5 2026 1 NPR = 0.485 RUB 1 RUB = 2.0619 NPR
12 5 2026 1 NPR = 0.4827 RUB 1 RUB = 2.0715 NPR
13 5 2026 1 NPR = 0.4788 RUB 1 RUB = 2.0887 NPR
14 5 2026 1 NPR = 0.4777 RUB 1 RUB = 2.0932 NPR
15 5 2026 1 NPR = 0.4752 RUB 1 RUB = 2.1044 NPR
16 5 2026 1 NPR = 0.4732 RUB 1 RUB = 2.1133 NPR
17 5 2026 1 NPR = 0.4732 RUB 1 RUB = 2.1133 NPR
18 5 2026 1 NPR = 0.4704 RUB 1 RUB = 2.1257 NPR
19 5 2026 1 NPR = 0.4611 RUB 1 RUB = 2.1686 NPR
20 5 2026 1 NPR = 0.4594 RUB 1 RUB = 2.177 NPR
21 5 2026 1 NPR = 0.4609 RUB 1 RUB = 2.1699 NPR
22 5 2026 1 NPR = 0.4653 RUB 1 RUB = 2.149 NPR
23 5 2026 1 NPR = 0.4696 RUB 1 RUB = 2.1294 NPR
24 5 2026 1 NPR = 0.4696 RUB 1 RUB = 2.1294 NPR
25 5 2026 1 NPR = 0.4692 RUB 1 RUB = 2.1313 NPR
26 5 2026 1 NPR = 0.468 RUB 1 RUB = 2.137 NPR
27 5 2026 1 NPR = 0.464 RUB 1 RUB = 2.1552 NPR
28 5 2026 1 NPR = 0.4622 RUB 1 RUB = 2.1634 NPR
29 5 2026 1 NPR = 0.4666 RUB 1 RUB = 2.143 NPR
30 5 2026 1 NPR = 0.4683 RUB 1 RUB = 2.1355 NPR
31 5 2026 1 NPR = 0.4683 RUB 1 RUB = 2.1355 NPR

Jun 2026

日付NPR-RUBRUB-NPR
01 6 2026 1 NPR = 0.4726 RUB 1 RUB = 2.1161 NPR
02 6 2026 1 NPR = 0.4776 RUB 1 RUB = 2.0939 NPR
03 6 2026 1 NPR = 0.4806 RUB 1 RUB = 2.0809 NPR

Jul 2026

日付NPR-RUBRUB-NPR
01 7 2026 1 NPR = 0.5107 RUB 1 RUB = 1.9581 NPR
02 7 2026 1 NPR = 0.5102 RUB 1 RUB = 1.9602 NPR
03 7 2026 1 NPR = 0.5048 RUB 1 RUB = 1.9809 NPR
04 7 2026 1 NPR = 0.506 RUB 1 RUB = 1.9765 NPR
05 7 2026 1 NPR = 0.5049 RUB 1 RUB = 1.9805 NPR
06 7 2026 1 NPR = 0.5091 RUB 1 RUB = 1.9644 NPR
07 7 2026 1 NPR = 0.5022 RUB 1 RUB = 1.9914 NPR
08 7 2026 1 NPR = 0.4998 RUB 1 RUB = 2.0008 NPR
09 7 2026 1 NPR = 0.4975 RUB 1 RUB = 2.0099 NPR
10 7 2026 1 NPR = 0.5021 RUB 1 RUB = 1.9916 NPR
11 7 2026 1 NPR = 0.5052 RUB 1 RUB = 1.9793 NPR
12 7 2026 1 NPR = 0.5023 RUB 1 RUB = 1.9909 NPR
13 7 2026 1 NPR = 0.5009 RUB 1 RUB = 1.9963 NPR
14 7 2026 1 NPR = 0.5035 RUB 1 RUB = 1.986 NPR
15 7 2026 1 NPR = 0.5081 RUB 1 RUB = 1.9681 NPR
16 7 2026 1 NPR = 0.5078 RUB 1 RUB = 1.9692 NPR
17 7 2026 1 NPR = 0.5091 RUB 1 RUB = 1.9641 NPR
18 7 2026 1 NPR = 0.509 RUB 1 RUB = 1.9645 NPR
19 7 2026 1 NPR = 0.509 RUB 1 RUB = 1.9645 NPR
20 7 2026 1 NPR = 0.5089 RUB 1 RUB = 1.9649 NPR
21 7 2026 1 NPR = 0.5106 RUB 1 RUB = 1.9587 NPR
22 7 2026 1 NPR = 0.507 RUB 1 RUB = 1.9723 NPR
23 7 2026 1 NPR = 0.5076 RUB 1 RUB = 1.97 NPR
24 7 2026 1 NPR = 0.5059 RUB 1 RUB = 1.9766 NPR
25 7 2026 1 NPR = 0.5061 RUB 1 RUB = 1.976 NPR
26 7 2026 1 NPR = 0.5061 RUB 1 RUB = 1.976 NPR
27 7 2026 1 NPR = 0.5056 RUB 1 RUB = 1.9779 NPR

NPR-RUBおよびRUB-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats