currencystats247.com

CurrencyStats247 > 為替レート > NPR-RUBおよびRUB-NPRの為替レート - 2025年

NPR-RUBおよびRUB-NPRの為替レート - 2025年

NPR-RUBおよびRUB-NPRの為替レート

下から2025年のNPR-RUBおよびRUB-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.6444 RUB
1 RUB = 1.5519 NPR

Jan 2025

日付NPR-RUBRUB-NPR
01 1 2025 1 NPR = 0.8078 RUB 1 RUB = 1.2379 NPR
02 1 2025 1 NPR = 0.8196 RUB 1 RUB = 1.2201 NPR
03 1 2025 1 NPR = 0.8065 RUB 1 RUB = 1.24 NPR
04 1 2025 1 NPR = 0.8056 RUB 1 RUB = 1.2413 NPR
05 1 2025 1 NPR = 0.8056 RUB 1 RUB = 1.2413 NPR
06 1 2025 1 NPR = 0.7885 RUB 1 RUB = 1.2682 NPR
07 1 2025 1 NPR = 0.7798 RUB 1 RUB = 1.2823 NPR
08 1 2025 1 NPR = 0.7642 RUB 1 RUB = 1.3085 NPR
09 1 2025 1 NPR = 0.7464 RUB 1 RUB = 1.3397 NPR
10 1 2025 1 NPR = 0.7389 RUB 1 RUB = 1.3533 NPR
11 1 2025 1 NPR = 0.7349 RUB 1 RUB = 1.3607 NPR
12 1 2025 1 NPR = 0.7349 RUB 1 RUB = 1.3607 NPR
13 1 2025 1 NPR = 0.7412 RUB 1 RUB = 1.3491 NPR
14 1 2025 1 NPR = 0.7448 RUB 1 RUB = 1.3427 NPR
15 1 2025 1 NPR = 0.7424 RUB 1 RUB = 1.347 NPR
16 1 2025 1 NPR = 0.7396 RUB 1 RUB = 1.3521 NPR
17 1 2025 1 NPR = 0.7385 RUB 1 RUB = 1.354 NPR
18 1 2025 1 NPR = 0.7375 RUB 1 RUB = 1.356 NPR
19 1 2025 1 NPR = 0.7398 RUB 1 RUB = 1.3517 NPR
20 1 2025 1 NPR = 0.7387 RUB 1 RUB = 1.3537 NPR
21 1 2025 1 NPR = 0.7191 RUB 1 RUB = 1.3907 NPR
22 1 2025 1 NPR = 0.7168 RUB 1 RUB = 1.395 NPR
23 1 2025 1 NPR = 0.7167 RUB 1 RUB = 1.3953 NPR
24 1 2025 1 NPR = 0.7109 RUB 1 RUB = 1.4066 NPR
25 1 2025 1 NPR = 0.7097 RUB 1 RUB = 1.4091 NPR
26 1 2025 1 NPR = 0.7104 RUB 1 RUB = 1.4077 NPR
27 1 2025 1 NPR = 0.702 RUB 1 RUB = 1.4246 NPR
28 1 2025 1 NPR = 0.7113 RUB 1 RUB = 1.4059 NPR
29 1 2025 1 NPR = 0.7108 RUB 1 RUB = 1.4069 NPR
30 1 2025 1 NPR = 0.7082 RUB 1 RUB = 1.4119 NPR
31 1 2025 1 NPR = 0.7121 RUB 1 RUB = 1.4044 NPR

Feb 2025

日付NPR-RUBRUB-NPR
01 2 2025 1 NPR = 0.7118 RUB 1 RUB = 1.4048 NPR
02 2 2025 1 NPR = 0.7111 RUB 1 RUB = 1.4064 NPR
03 2 2025 1 NPR = 0.7167 RUB 1 RUB = 1.3952 NPR
04 2 2025 1 NPR = 0.7146 RUB 1 RUB = 1.3994 NPR
05 2 2025 1 NPR = 0.6963 RUB 1 RUB = 1.4362 NPR
06 2 2025 1 NPR = 0.6926 RUB 1 RUB = 1.4439 NPR
07 2 2025 1 NPR = 0.6919 RUB 1 RUB = 1.4454 NPR
08 2 2025 1 NPR = 0.6933 RUB 1 RUB = 1.4423 NPR
09 2 2025 1 NPR = 0.6933 RUB 1 RUB = 1.4423 NPR
10 2 2025 1 NPR = 0.695 RUB 1 RUB = 1.4389 NPR
11 2 2025 1 NPR = 0.6914 RUB 1 RUB = 1.4463 NPR
12 2 2025 1 NPR = 0.6767 RUB 1 RUB = 1.4777 NPR
13 2 2025 1 NPR = 0.6582 RUB 1 RUB = 1.5192 NPR
14 2 2025 1 NPR = 0.6611 RUB 1 RUB = 1.5126 NPR
15 2 2025 1 NPR = 0.6584 RUB 1 RUB = 1.5188 NPR
16 2 2025 1 NPR = 0.6577 RUB 1 RUB = 1.5205 NPR
17 2 2025 1 NPR = 0.6603 RUB 1 RUB = 1.5146 NPR
18 2 2025 1 NPR = 0.6567 RUB 1 RUB = 1.5228 NPR
19 2 2025 1 NPR = 0.6472 RUB 1 RUB = 1.5452 NPR
20 2 2025 1 NPR = 0.6393 RUB 1 RUB = 1.5642 NPR
21 2 2025 1 NPR = 0.6435 RUB 1 RUB = 1.554 NPR
22 2 2025 1 NPR = 0.64 RUB 1 RUB = 1.5626 NPR
23 2 2025 1 NPR = 0.6437 RUB 1 RUB = 1.5536 NPR
24 2 2025 1 NPR = 0.6349 RUB 1 RUB = 1.5751 NPR
25 2 2025 1 NPR = 0.6213 RUB 1 RUB = 1.6095 NPR
26 2 2025 1 NPR = 0.6204 RUB 1 RUB = 1.6119 NPR
27 2 2025 1 NPR = 0.6252 RUB 1 RUB = 1.5996 NPR
28 2 2025 1 NPR = 0.6271 RUB 1 RUB = 1.5947 NPR

Mar 2025

日付NPR-RUBRUB-NPR
01 3 2025 1 NPR = 0.6389 RUB 1 RUB = 1.5651 NPR
02 3 2025 1 NPR = 0.6386 RUB 1 RUB = 1.566 NPR
03 3 2025 1 NPR = 0.6389 RUB 1 RUB = 1.5653 NPR
04 3 2025 1 NPR = 0.6375 RUB 1 RUB = 1.5686 NPR
05 3 2025 1 NPR = 0.6436 RUB 1 RUB = 1.5538 NPR
06 3 2025 1 NPR = 0.64 RUB 1 RUB = 1.5624 NPR
07 3 2025 1 NPR = 0.6396 RUB 1 RUB = 1.5635 NPR
08 3 2025 1 NPR = 0.6317 RUB 1 RUB = 1.5831 NPR
09 3 2025 1 NPR = 0.6397 RUB 1 RUB = 1.5633 NPR
10 3 2025 1 NPR = 0.6551 RUB 1 RUB = 1.5264 NPR
11 3 2025 1 NPR = 0.6275 RUB 1 RUB = 1.5936 NPR
12 3 2025 1 NPR = 0.6237 RUB 1 RUB = 1.6034 NPR
13 3 2025 1 NPR = 0.6226 RUB 1 RUB = 1.6062 NPR
14 3 2025 1 NPR = 0.6208 RUB 1 RUB = 1.6108 NPR
15 3 2025 1 NPR = 0.6137 RUB 1 RUB = 1.6295 NPR
16 3 2025 1 NPR = 0.6143 RUB 1 RUB = 1.6278 NPR
17 3 2025 1 NPR = 0.6046 RUB 1 RUB = 1.6539 NPR
18 3 2025 1 NPR = 0.6045 RUB 1 RUB = 1.6543 NPR
19 3 2025 1 NPR = 0.5971 RUB 1 RUB = 1.6747 NPR
20 3 2025 1 NPR = 0.6104 RUB 1 RUB = 1.6383 NPR
21 3 2025 1 NPR = 0.6145 RUB 1 RUB = 1.6273 NPR
22 3 2025 1 NPR = 0.61 RUB 1 RUB = 1.6394 NPR
23 3 2025 1 NPR = 0.6139 RUB 1 RUB = 1.6289 NPR
24 3 2025 1 NPR = 0.6138 RUB 1 RUB = 1.6291 NPR
25 3 2025 1 NPR = 0.6116 RUB 1 RUB = 1.6351 NPR
26 3 2025 1 NPR = 0.6127 RUB 1 RUB = 1.6322 NPR
27 3 2025 1 NPR = 0.6133 RUB 1 RUB = 1.6305 NPR
28 3 2025 1 NPR = 0.6145 RUB 1 RUB = 1.6272 NPR
29 3 2025 1 NPR = 0.6217 RUB 1 RUB = 1.6085 NPR
30 3 2025 1 NPR = 0.6198 RUB 1 RUB = 1.6134 NPR
31 3 2025 1 NPR = 0.6215 RUB 1 RUB = 1.6089 NPR

Apr 2025

日付NPR-RUBRUB-NPR
01 4 2025 1 NPR = 0.6204 RUB 1 RUB = 1.612 NPR
02 4 2025 1 NPR = 0.6158 RUB 1 RUB = 1.6238 NPR
03 4 2025 1 NPR = 0.6159 RUB 1 RUB = 1.6238 NPR
04 4 2025 1 NPR = 0.6252 RUB 1 RUB = 1.5995 NPR
05 4 2025 1 NPR = 0.6148 RUB 1 RUB = 1.6265 NPR
06 4 2025 1 NPR = 0.6177 RUB 1 RUB = 1.619 NPR
07 4 2025 1 NPR = 0.6251 RUB 1 RUB = 1.5997 NPR
08 4 2025 1 NPR = 0.6264 RUB 1 RUB = 1.5965 NPR
09 4 2025 1 NPR = 0.6225 RUB 1 RUB = 1.6065 NPR
10 4 2025 1 NPR = 0.6213 RUB 1 RUB = 1.6095 NPR
11 4 2025 1 NPR = 0.611 RUB 1 RUB = 1.6368 NPR
12 4 2025 1 NPR = 0.6051 RUB 1 RUB = 1.6526 NPR
13 4 2025 1 NPR = 0.6059 RUB 1 RUB = 1.6503 NPR
14 4 2025 1 NPR = 0.6039 RUB 1 RUB = 1.6559 NPR
15 4 2025 1 NPR = 0.5983 RUB 1 RUB = 1.6714 NPR
16 4 2025 1 NPR = 0.6012 RUB 1 RUB = 1.6634 NPR
17 4 2025 1 NPR = 0.6016 RUB 1 RUB = 1.6622 NPR
18 4 2025 1 NPR = 0.602 RUB 1 RUB = 1.6611 NPR
19 4 2025 1 NPR = 0.602 RUB 1 RUB = 1.6611 NPR
20 4 2025 1 NPR = 0.602 RUB 1 RUB = 1.6611 NPR
21 4 2025 1 NPR = 0.602 RUB 1 RUB = 1.6611 NPR
22 4 2025 1 NPR = 0.5961 RUB 1 RUB = 1.6777 NPR
23 4 2025 1 NPR = 0.6062 RUB 1 RUB = 1.6497 NPR
24 4 2025 1 NPR = 0.6087 RUB 1 RUB = 1.643 NPR
25 4 2025 1 NPR = 0.604 RUB 1 RUB = 1.6555 NPR
26 4 2025 1 NPR = 0.6024 RUB 1 RUB = 1.6601 NPR
27 4 2025 1 NPR = 0.6024 RUB 1 RUB = 1.6601 NPR
28 4 2025 1 NPR = 0.6047 RUB 1 RUB = 1.6536 NPR
29 4 2025 1 NPR = 0.6 RUB 1 RUB = 1.6666 NPR
30 4 2025 1 NPR = 0.601 RUB 1 RUB = 1.6638 NPR

May 2025

日付NPR-RUBRUB-NPR
01 5 2025 1 NPR = 0.6028 RUB 1 RUB = 1.659 NPR
02 5 2025 1 NPR = 0.6118 RUB 1 RUB = 1.6345 NPR
03 5 2025 1 NPR = 0.6102 RUB 1 RUB = 1.6389 NPR
04 5 2025 1 NPR = 0.6119 RUB 1 RUB = 1.6343 NPR
05 5 2025 1 NPR = 0.597 RUB 1 RUB = 1.675 NPR
06 5 2025 1 NPR = 0.6003 RUB 1 RUB = 1.6659 NPR
07 5 2025 1 NPR = 0.5978 RUB 1 RUB = 1.6728 NPR
08 5 2025 1 NPR = 0.6024 RUB 1 RUB = 1.66 NPR
09 5 2025 1 NPR = 0.6117 RUB 1 RUB = 1.6347 NPR
10 5 2025 1 NPR = 0.6041 RUB 1 RUB = 1.6554 NPR
11 5 2025 1 NPR = 0.6043 RUB 1 RUB = 1.6548 NPR
12 5 2025 1 NPR = 0.5973 RUB 1 RUB = 1.6741 NPR
13 5 2025 1 NPR = 0.5901 RUB 1 RUB = 1.6946 NPR
14 5 2025 1 NPR = 0.5885 RUB 1 RUB = 1.6992 NPR
15 5 2025 1 NPR = 0.5878 RUB 1 RUB = 1.7011 NPR
16 5 2025 1 NPR = 0.5908 RUB 1 RUB = 1.6926 NPR
17 5 2025 1 NPR = 0.5907 RUB 1 RUB = 1.6928 NPR
18 5 2025 1 NPR = 0.5907 RUB 1 RUB = 1.6928 NPR
19 5 2025 1 NPR = 0.5866 RUB 1 RUB = 1.7049 NPR
20 5 2025 1 NPR = 0.5889 RUB 1 RUB = 1.6982 NPR
21 5 2025 1 NPR = 0.5851 RUB 1 RUB = 1.7092 NPR
22 5 2025 1 NPR = 0.5794 RUB 1 RUB = 1.726 NPR
23 5 2025 1 NPR = 0.5837 RUB 1 RUB = 1.7132 NPR
24 5 2025 1 NPR = 0.5827 RUB 1 RUB = 1.7162 NPR
25 5 2025 1 NPR = 0.5827 RUB 1 RUB = 1.7162 NPR
26 5 2025 1 NPR = 0.5859 RUB 1 RUB = 1.7069 NPR
27 5 2025 1 NPR = 0.586 RUB 1 RUB = 1.7066 NPR
28 5 2025 1 NPR = 0.5828 RUB 1 RUB = 1.7158 NPR
29 5 2025 1 NPR = 0.5735 RUB 1 RUB = 1.7438 NPR
30 5 2025 1 NPR = 0.5735 RUB 1 RUB = 1.7436 NPR
31 5 2025 1 NPR = 0.5639 RUB 1 RUB = 1.7735 NPR

Jun 2025

日付NPR-RUBRUB-NPR
01 6 2025 1 NPR = 0.5646 RUB 1 RUB = 1.7711 NPR
02 6 2025 1 NPR = 0.5796 RUB 1 RUB = 1.7253 NPR
03 6 2025 1 NPR = 0.5757 RUB 1 RUB = 1.737 NPR
04 6 2025 1 NPR = 0.5732 RUB 1 RUB = 1.7445 NPR
05 6 2025 1 NPR = 0.578 RUB 1 RUB = 1.7301 NPR
06 6 2025 1 NPR = 0.5791 RUB 1 RUB = 1.7267 NPR

NPR-RUBおよびRUB-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats