currencystats247.com

CurrencyStats247 > 為替レート > NPR-RSDおよびRSD-NPRの為替レート - 2026年

NPR-RSDおよびRSD-NPRの為替レート - 2026年

NPR-RSDおよびRSD-NPRの為替レート

下から2026年のNPR-RSDおよびRSD-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.6759 RSD
1 RSD = 1.4795 NPR

Jan 2026

日付NPR-RSDRSD-NPR
01 1 2026 1 NPR = 0.6936 RSD 1 RSD = 1.4418 NPR
02 1 2026 1 NPR = 0.6941 RSD 1 RSD = 1.4408 NPR
03 1 2026 1 NPR = 0.694 RSD 1 RSD = 1.4409 NPR
04 1 2026 1 NPR = 0.694 RSD 1 RSD = 1.4409 NPR
05 1 2026 1 NPR = 0.6954 RSD 1 RSD = 1.438 NPR
06 1 2026 1 NPR = 0.6948 RSD 1 RSD = 1.4393 NPR
07 1 2026 1 NPR = 0.6974 RSD 1 RSD = 1.4339 NPR
08 1 2026 1 NPR = 0.6985 RSD 1 RSD = 1.4316 NPR
09 1 2026 1 NPR = 0.6991 RSD 1 RSD = 1.4305 NPR
10 1 2026 1 NPR = 0.7004 RSD 1 RSD = 1.4277 NPR
11 1 2026 1 NPR = 0.6991 RSD 1 RSD = 1.4305 NPR
12 1 2026 1 NPR = 0.6962 RSD 1 RSD = 1.4364 NPR
13 1 2026 1 NPR = 0.6972 RSD 1 RSD = 1.4343 NPR
14 1 2026 1 NPR = 0.6965 RSD 1 RSD = 1.4357 NPR
15 1 2026 1 NPR = 0.6983 RSD 1 RSD = 1.4322 NPR
16 1 2026 1 NPR = 0.6961 RSD 1 RSD = 1.4367 NPR
17 1 2026 1 NPR = 0.6957 RSD 1 RSD = 1.4374 NPR
18 1 2026 1 NPR = 0.6957 RSD 1 RSD = 1.4374 NPR
19 1 2026 1 NPR = 0.6948 RSD 1 RSD = 1.4394 NPR
20 1 2026 1 NPR = 0.6882 RSD 1 RSD = 1.4531 NPR
21 1 2026 1 NPR = 0.6834 RSD 1 RSD = 1.4633 NPR
22 1 2026 1 NPR = 0.6847 RSD 1 RSD = 1.4606 NPR
23 1 2026 1 NPR = 0.6811 RSD 1 RSD = 1.4683 NPR
24 1 2026 1 NPR = 0.681 RSD 1 RSD = 1.4684 NPR
25 1 2026 1 NPR = 0.681 RSD 1 RSD = 1.4684 NPR
26 1 2026 1 NPR = 0.6816 RSD 1 RSD = 1.4672 NPR
27 1 2026 1 NPR = 0.6723 RSD 1 RSD = 1.4873 NPR
28 1 2026 1 NPR = 0.667 RSD 1 RSD = 1.4993 NPR
29 1 2026 1 NPR = 0.6681 RSD 1 RSD = 1.4967 NPR
30 1 2026 1 NPR = 0.6702 RSD 1 RSD = 1.4922 NPR
31 1 2026 1 NPR = 0.6672 RSD 1 RSD = 1.4987 NPR

Feb 2026

日付NPR-RSDRSD-NPR
01 2 2026 1 NPR = 0.6687 RSD 1 RSD = 1.4955 NPR
02 2 2026 1 NPR = 0.6761 RSD 1 RSD = 1.4791 NPR
03 2 2026 1 NPR = 0.6894 RSD 1 RSD = 1.4506 NPR
04 2 2026 1 NPR = 0.6861 RSD 1 RSD = 1.4576 NPR
05 2 2026 1 NPR = 0.6879 RSD 1 RSD = 1.4537 NPR
06 2 2026 1 NPR = 0.6869 RSD 1 RSD = 1.4559 NPR
07 2 2026 1 NPR = 0.6889 RSD 1 RSD = 1.4516 NPR
08 2 2026 1 NPR = 0.6869 RSD 1 RSD = 1.4557 NPR
09 2 2026 1 NPR = 0.6818 RSD 1 RSD = 1.4667 NPR
10 2 2026 1 NPR = 0.6815 RSD 1 RSD = 1.4674 NPR
11 2 2026 1 NPR = 0.68 RSD 1 RSD = 1.4706 NPR
12 2 2026 1 NPR = 0.6816 RSD 1 RSD = 1.4672 NPR
13 2 2026 1 NPR = 0.6826 RSD 1 RSD = 1.4649 NPR
14 2 2026 1 NPR = 0.6832 RSD 1 RSD = 1.4637 NPR
15 2 2026 1 NPR = 0.6832 RSD 1 RSD = 1.4637 NPR
16 2 2026 1 NPR = 0.6832 RSD 1 RSD = 1.4638 NPR
17 2 2026 1 NPR = 0.6844 RSD 1 RSD = 1.4611 NPR
18 2 2026 1 NPR = 0.6838 RSD 1 RSD = 1.4623 NPR
19 2 2026 1 NPR = 0.6842 RSD 1 RSD = 1.4616 NPR
20 2 2026 1 NPR = 0.6858 RSD 1 RSD = 1.4582 NPR
21 2 2026 1 NPR = 0.6858 RSD 1 RSD = 1.4582 NPR
22 2 2026 1 NPR = 0.6858 RSD 1 RSD = 1.4582 NPR
23 2 2026 1 NPR = 0.686 RSD 1 RSD = 1.4576 NPR
24 2 2026 1 NPR = 0.6856 RSD 1 RSD = 1.4585 NPR
25 2 2026 1 NPR = 0.6859 RSD 1 RSD = 1.4579 NPR
26 2 2026 1 NPR = 0.6836 RSD 1 RSD = 1.4629 NPR
27 2 2026 1 NPR = 0.6835 RSD 1 RSD = 1.4632 NPR
28 2 2026 1 NPR = 0.6833 RSD 1 RSD = 1.4636 NPR

Mar 2026

日付NPR-RSDRSD-NPR
01 3 2026 1 NPR = 0.6833 RSD 1 RSD = 1.4636 NPR
02 3 2026 1 NPR = 0.6834 RSD 1 RSD = 1.4632 NPR
03 3 2026 1 NPR = 0.6872 RSD 1 RSD = 1.4553 NPR
04 3 2026 1 NPR = 0.6845 RSD 1 RSD = 1.4608 NPR
05 3 2026 1 NPR = 0.6888 RSD 1 RSD = 1.4517 NPR
06 3 2026 1 NPR = 0.6905 RSD 1 RSD = 1.4482 NPR
07 3 2026 1 NPR = 0.6908 RSD 1 RSD = 1.4476 NPR
08 3 2026 1 NPR = 0.6908 RSD 1 RSD = 1.4476 NPR
09 3 2026 1 NPR = 0.688 RSD 1 RSD = 1.4536 NPR
10 3 2026 1 NPR = 0.6863 RSD 1 RSD = 1.457 NPR
11 3 2026 1 NPR = 0.6878 RSD 1 RSD = 1.4539 NPR
12 3 2026 1 NPR = 0.6896 RSD 1 RSD = 1.4501 NPR
13 3 2026 1 NPR = 0.6933 RSD 1 RSD = 1.4424 NPR
14 3 2026 1 NPR = 0.6929 RSD 1 RSD = 1.4431 NPR
15 3 2026 1 NPR = 0.6929 RSD 1 RSD = 1.4431 NPR
16 3 2026 1 NPR = 0.693 RSD 1 RSD = 1.4429 NPR
17 3 2026 1 NPR = 0.6907 RSD 1 RSD = 1.4478 NPR
18 3 2026 1 NPR = 0.6853 RSD 1 RSD = 1.4591 NPR
19 3 2026 1 NPR = 0.6855 RSD 1 RSD = 1.4588 NPR
20 3 2026 1 NPR = 0.6792 RSD 1 RSD = 1.4722 NPR
21 3 2026 1 NPR = 0.6785 RSD 1 RSD = 1.4737 NPR
22 3 2026 1 NPR = 0.6785 RSD 1 RSD = 1.4737 NPR
23 3 2026 1 NPR = 0.68 RSD 1 RSD = 1.4705 NPR
24 3 2026 1 NPR = 0.6761 RSD 1 RSD = 1.479 NPR
25 3 2026 1 NPR = 0.6725 RSD 1 RSD = 1.4869 NPR
26 3 2026 1 NPR = 0.6759 RSD 1 RSD = 1.4796 NPR
27 3 2026 1 NPR = 0.6724 RSD 1 RSD = 1.4872 NPR
28 3 2026 1 NPR = 0.6713 RSD 1 RSD = 1.4896 NPR
29 3 2026 1 NPR = 0.6727 RSD 1 RSD = 1.4865 NPR
30 3 2026 1 NPR = 0.6817 RSD 1 RSD = 1.4669 NPR
31 3 2026 1 NPR = 0.6713 RSD 1 RSD = 1.4898 NPR

Apr 2026

日付NPR-RSDRSD-NPR
01 4 2026 1 NPR = 0.6812 RSD 1 RSD = 1.468 NPR
02 4 2026 1 NPR = 0.6841 RSD 1 RSD = 1.4618 NPR
03 4 2026 1 NPR = 0.6844 RSD 1 RSD = 1.4611 NPR
04 4 2026 1 NPR = 0.6853 RSD 1 RSD = 1.4593 NPR
05 4 2026 1 NPR = 0.6853 RSD 1 RSD = 1.4593 NPR
06 4 2026 1 NPR = 0.6847 RSD 1 RSD = 1.4605 NPR
07 4 2026 1 NPR = 0.6824 RSD 1 RSD = 1.4654 NPR
08 4 2026 1 NPR = 0.6793 RSD 1 RSD = 1.4721 NPR
09 4 2026 1 NPR = 0.6785 RSD 1 RSD = 1.4738 NPR
10 4 2026 1 NPR = 0.6754 RSD 1 RSD = 1.4806 NPR
11 4 2026 1 NPR = 0.6751 RSD 1 RSD = 1.4812 NPR
12 4 2026 1 NPR = 0.6751 RSD 1 RSD = 1.4812 NPR
13 4 2026 1 NPR = 0.673 RSD 1 RSD = 1.4859 NPR
14 4 2026 1 NPR = 0.6683 RSD 1 RSD = 1.4963 NPR
15 4 2026 1 NPR = 0.667 RSD 1 RSD = 1.4992 NPR
16 4 2026 1 NPR = 0.6676 RSD 1 RSD = 1.4979 NPR
17 4 2026 1 NPR = 0.6704 RSD 1 RSD = 1.4917 NPR
18 4 2026 1 NPR = 0.6701 RSD 1 RSD = 1.4923 NPR
19 4 2026 1 NPR = 0.6701 RSD 1 RSD = 1.4923 NPR
20 4 2026 1 NPR = 0.6693 RSD 1 RSD = 1.4942 NPR
21 4 2026 1 NPR = 0.6673 RSD 1 RSD = 1.4986 NPR
22 4 2026 1 NPR = 0.6663 RSD 1 RSD = 1.5008 NPR
23 4 2026 1 NPR = 0.666 RSD 1 RSD = 1.5016 NPR
24 4 2026 1 NPR = 0.6651 RSD 1 RSD = 1.5035 NPR
25 4 2026 1 NPR = 0.6657 RSD 1 RSD = 1.5022 NPR
26 4 2026 1 NPR = 0.6657 RSD 1 RSD = 1.5022 NPR
27 4 2026 1 NPR = 0.6631 RSD 1 RSD = 1.508 NPR
28 4 2026 1 NPR = 0.6647 RSD 1 RSD = 1.5044 NPR
29 4 2026 1 NPR = 0.6612 RSD 1 RSD = 1.5124 NPR
30 4 2026 1 NPR = 0.6599 RSD 1 RSD = 1.5153 NPR

May 2026

日付NPR-RSDRSD-NPR
01 5 2026 1 NPR = 0.6588 RSD 1 RSD = 1.5178 NPR
02 5 2026 1 NPR = 0.6594 RSD 1 RSD = 1.5164 NPR
03 5 2026 1 NPR = 0.6594 RSD 1 RSD = 1.5164 NPR
04 5 2026 1 NPR = 0.66 RSD 1 RSD = 1.5152 NPR
05 5 2026 1 NPR = 0.6587 RSD 1 RSD = 1.5181 NPR
06 5 2026 1 NPR = 0.6578 RSD 1 RSD = 1.5202 NPR
07 5 2026 1 NPR = 0.6614 RSD 1 RSD = 1.512 NPR
08 5 2026 1 NPR = 0.6605 RSD 1 RSD = 1.514 NPR
09 5 2026 1 NPR = 0.6603 RSD 1 RSD = 1.5144 NPR
10 5 2026 1 NPR = 0.6603 RSD 1 RSD = 1.5144 NPR
11 5 2026 1 NPR = 0.6544 RSD 1 RSD = 1.5281 NPR
12 5 2026 1 NPR = 0.6537 RSD 1 RSD = 1.5298 NPR
13 5 2026 1 NPR = 0.6547 RSD 1 RSD = 1.5273 NPR
14 5 2026 1 NPR = 0.654 RSD 1 RSD = 1.5291 NPR
15 5 2026 1 NPR = 0.6575 RSD 1 RSD = 1.5209 NPR
16 5 2026 1 NPR = 0.6566 RSD 1 RSD = 1.5229 NPR
17 5 2026 1 NPR = 0.6566 RSD 1 RSD = 1.5229 NPR
18 5 2026 1 NPR = 0.6548 RSD 1 RSD = 1.5272 NPR
19 5 2026 1 NPR = 0.6544 RSD 1 RSD = 1.5281 NPR
20 5 2026 1 NPR = 0.6534 RSD 1 RSD = 1.5305 NPR
21 5 2026 1 NPR = 0.6582 RSD 1 RSD = 1.5193 NPR
22 5 2026 1 NPR = 0.6616 RSD 1 RSD = 1.5115 NPR
23 5 2026 1 NPR = 0.6616 RSD 1 RSD = 1.5116 NPR
24 5 2026 1 NPR = 0.6616 RSD 1 RSD = 1.5116 NPR
25 5 2026 1 NPR = 0.6624 RSD 1 RSD = 1.5097 NPR
26 5 2026 1 NPR = 0.6593 RSD 1 RSD = 1.5167 NPR
27 5 2026 1 NPR = 0.659 RSD 1 RSD = 1.5175 NPR
28 5 2026 1 NPR = 0.6587 RSD 1 RSD = 1.5181 NPR
29 5 2026 1 NPR = 0.6637 RSD 1 RSD = 1.5067 NPR
30 5 2026 1 NPR = 0.6627 RSD 1 RSD = 1.5091 NPR
31 5 2026 1 NPR = 0.6627 RSD 1 RSD = 1.5091 NPR

Jun 2026

日付NPR-RSDRSD-NPR
01 6 2026 1 NPR = 0.6638 RSD 1 RSD = 1.5066 NPR
02 6 2026 1 NPR = 0.6615 RSD 1 RSD = 1.5117 NPR
03 6 2026 1 NPR = 0.6635 RSD 1 RSD = 1.5071 NPR

Jul 2026

日付NPR-RSDRSD-NPR
01 7 2026 1 NPR = 0.6754 RSD 1 RSD = 1.4807 NPR
02 7 2026 1 NPR = 0.6739 RSD 1 RSD = 1.4839 NPR
03 7 2026 1 NPR = 0.673 RSD 1 RSD = 1.4859 NPR
04 7 2026 1 NPR = 0.6727 RSD 1 RSD = 1.4865 NPR
05 7 2026 1 NPR = 0.6727 RSD 1 RSD = 1.4865 NPR
06 7 2026 1 NPR = 0.6737 RSD 1 RSD = 1.4843 NPR
07 7 2026 1 NPR = 0.6759 RSD 1 RSD = 1.4796 NPR
08 7 2026 1 NPR = 0.6736 RSD 1 RSD = 1.4846 NPR
09 7 2026 1 NPR = 0.6734 RSD 1 RSD = 1.485 NPR
10 7 2026 1 NPR = 0.6734 RSD 1 RSD = 1.485 NPR
11 7 2026 1 NPR = 0.6738 RSD 1 RSD = 1.4841 NPR
12 7 2026 1 NPR = 0.6736 RSD 1 RSD = 1.4846 NPR
13 7 2026 1 NPR = 0.6712 RSD 1 RSD = 1.4898 NPR
14 7 2026 1 NPR = 0.669 RSD 1 RSD = 1.4947 NPR
15 7 2026 1 NPR = 0.6683 RSD 1 RSD = 1.4964 NPR
16 7 2026 1 NPR = 0.6642 RSD 1 RSD = 1.5055 NPR
17 7 2026 1 NPR = 0.6669 RSD 1 RSD = 1.4995 NPR
18 7 2026 1 NPR = 0.667 RSD 1 RSD = 1.4992 NPR
19 7 2026 1 NPR = 0.667 RSD 1 RSD = 1.4992 NPR
20 7 2026 1 NPR = 0.6655 RSD 1 RSD = 1.5027 NPR
21 7 2026 1 NPR = 0.6676 RSD 1 RSD = 1.4979 NPR
22 7 2026 1 NPR = 0.6661 RSD 1 RSD = 1.5012 NPR
23 7 2026 1 NPR = 0.6677 RSD 1 RSD = 1.4976 NPR
24 7 2026 1 NPR = 0.6683 RSD 1 RSD = 1.4962 NPR
25 7 2026 1 NPR = 0.6678 RSD 1 RSD = 1.4974 NPR
26 7 2026 1 NPR = 0.6678 RSD 1 RSD = 1.4974 NPR

NPR-RSDおよびRSD-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats