currencystats247.com

CurrencyStats247 > 為替レート > NPR-RSDおよびRSD-NPRの為替レート - 2025年

NPR-RSDおよびRSD-NPRの為替レート - 2025年

NPR-RSDおよびRSD-NPRの為替レート

下から2025年のNPR-RSDおよびRSD-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.7495 RSD
1 RSD = 1.3342 NPR

Jan 2025

日付NPR-RSDRSD-NPR
01 1 2025 1 NPR = 0.8219 RSD 1 RSD = 1.2167 NPR
02 1 2025 1 NPR = 0.8256 RSD 1 RSD = 1.2113 NPR
03 1 2025 1 NPR = 0.8272 RSD 1 RSD = 1.2089 NPR
04 1 2025 1 NPR = 0.8277 RSD 1 RSD = 1.2081 NPR
05 1 2025 1 NPR = 0.8277 RSD 1 RSD = 1.2081 NPR
06 1 2025 1 NPR = 0.8184 RSD 1 RSD = 1.2218 NPR
07 1 2025 1 NPR = 0.8212 RSD 1 RSD = 1.2178 NPR
08 1 2025 1 NPR = 0.8271 RSD 1 RSD = 1.2091 NPR
09 1 2025 1 NPR = 0.8278 RSD 1 RSD = 1.208 NPR
10 1 2025 1 NPR = 0.825 RSD 1 RSD = 1.2121 NPR
11 1 2025 1 NPR = 0.8254 RSD 1 RSD = 1.2115 NPR
12 1 2025 1 NPR = 0.8254 RSD 1 RSD = 1.2115 NPR
13 1 2025 1 NPR = 0.8274 RSD 1 RSD = 1.2087 NPR
14 1 2025 1 NPR = 0.8241 RSD 1 RSD = 1.2134 NPR
15 1 2025 1 NPR = 0.822 RSD 1 RSD = 1.2165 NPR
16 1 2025 1 NPR = 0.8217 RSD 1 RSD = 1.217 NPR
17 1 2025 1 NPR = 0.8209 RSD 1 RSD = 1.2182 NPR
18 1 2025 1 NPR = 0.8233 RSD 1 RSD = 1.2147 NPR
19 1 2025 1 NPR = 0.8204 RSD 1 RSD = 1.2189 NPR
20 1 2025 1 NPR = 0.819 RSD 1 RSD = 1.221 NPR
21 1 2025 1 NPR = 0.8168 RSD 1 RSD = 1.2243 NPR
22 1 2025 1 NPR = 0.8146 RSD 1 RSD = 1.2276 NPR
23 1 2025 1 NPR = 0.8135 RSD 1 RSD = 1.2292 NPR
24 1 2025 1 NPR = 0.8102 RSD 1 RSD = 1.2343 NPR
25 1 2025 1 NPR = 0.8097 RSD 1 RSD = 1.235 NPR
26 1 2025 1 NPR = 0.8097 RSD 1 RSD = 1.235 NPR
27 1 2025 1 NPR = 0.8072 RSD 1 RSD = 1.2388 NPR
28 1 2025 1 NPR = 0.8111 RSD 1 RSD = 1.2329 NPR
29 1 2025 1 NPR = 0.8121 RSD 1 RSD = 1.2313 NPR
30 1 2025 1 NPR = 0.8133 RSD 1 RSD = 1.2296 NPR
31 1 2025 1 NPR = 0.8147 RSD 1 RSD = 1.2274 NPR

Feb 2025

日付NPR-RSDRSD-NPR
01 2 2025 1 NPR = 0.8163 RSD 1 RSD = 1.2251 NPR
02 2 2025 1 NPR = 0.8149 RSD 1 RSD = 1.2271 NPR
03 2 2025 1 NPR = 0.8185 RSD 1 RSD = 1.2217 NPR
04 2 2025 1 NPR = 0.8134 RSD 1 RSD = 1.2293 NPR
05 2 2025 1 NPR = 0.8033 RSD 1 RSD = 1.2449 NPR
06 2 2025 1 NPR = 0.8068 RSD 1 RSD = 1.2395 NPR
07 2 2025 1 NPR = 0.8058 RSD 1 RSD = 1.241 NPR
08 2 2025 1 NPR = 0.8056 RSD 1 RSD = 1.2413 NPR
09 2 2025 1 NPR = 0.8056 RSD 1 RSD = 1.2413 NPR
10 2 2025 1 NPR = 0.8105 RSD 1 RSD = 1.2338 NPR
11 2 2025 1 NPR = 0.8174 RSD 1 RSD = 1.2234 NPR
12 2 2025 1 NPR = 0.8122 RSD 1 RSD = 1.2312 NPR
13 2 2025 1 NPR = 0.8132 RSD 1 RSD = 1.2297 NPR
14 2 2025 1 NPR = 0.8057 RSD 1 RSD = 1.2412 NPR
15 2 2025 1 NPR = 0.8067 RSD 1 RSD = 1.2397 NPR
16 2 2025 1 NPR = 0.8067 RSD 1 RSD = 1.2397 NPR
17 2 2025 1 NPR = 0.8046 RSD 1 RSD = 1.2428 NPR
18 2 2025 1 NPR = 0.8052 RSD 1 RSD = 1.242 NPR
19 2 2025 1 NPR = 0.809 RSD 1 RSD = 1.2361 NPR
20 2 2025 1 NPR = 0.8094 RSD 1 RSD = 1.2355 NPR
21 2 2025 1 NPR = 0.8098 RSD 1 RSD = 1.2349 NPR
22 2 2025 1 NPR = 0.8103 RSD 1 RSD = 1.2341 NPR
23 2 2025 1 NPR = 0.8103 RSD 1 RSD = 1.2341 NPR
24 2 2025 1 NPR = 0.8077 RSD 1 RSD = 1.2381 NPR
25 2 2025 1 NPR = 0.8016 RSD 1 RSD = 1.2475 NPR
26 2 2025 1 NPR = 0.8003 RSD 1 RSD = 1.2495 NPR
27 2 2025 1 NPR = 0.8023 RSD 1 RSD = 1.2464 NPR
28 2 2025 1 NPR = 0.805 RSD 1 RSD = 1.2422 NPR

Mar 2025

日付NPR-RSDRSD-NPR
01 3 2025 1 NPR = 0.8074 RSD 1 RSD = 1.2386 NPR
02 3 2025 1 NPR = 0.806 RSD 1 RSD = 1.2408 NPR
03 3 2025 1 NPR = 0.8062 RSD 1 RSD = 1.2404 NPR
04 3 2025 1 NPR = 0.7956 RSD 1 RSD = 1.2568 NPR
05 3 2025 1 NPR = 0.7871 RSD 1 RSD = 1.2705 NPR
06 3 2025 1 NPR = 0.7789 RSD 1 RSD = 1.2838 NPR
07 3 2025 1 NPR = 0.7762 RSD 1 RSD = 1.2884 NPR
08 3 2025 1 NPR = 0.7733 RSD 1 RSD = 1.2932 NPR
09 3 2025 1 NPR = 0.7767 RSD 1 RSD = 1.2874 NPR
10 3 2025 1 NPR = 0.7753 RSD 1 RSD = 1.2898 NPR
11 3 2025 1 NPR = 0.7733 RSD 1 RSD = 1.2932 NPR
12 3 2025 1 NPR = 0.7693 RSD 1 RSD = 1.2998 NPR
13 3 2025 1 NPR = 0.7744 RSD 1 RSD = 1.2913 NPR
14 3 2025 1 NPR = 0.775 RSD 1 RSD = 1.2903 NPR
15 3 2025 1 NPR = 0.7734 RSD 1 RSD = 1.293 NPR
16 3 2025 1 NPR = 0.774 RSD 1 RSD = 1.292 NPR
17 3 2025 1 NPR = 0.7742 RSD 1 RSD = 1.2917 NPR
18 3 2025 1 NPR = 0.7731 RSD 1 RSD = 1.2934 NPR
19 3 2025 1 NPR = 0.7744 RSD 1 RSD = 1.2913 NPR
20 3 2025 1 NPR = 0.7797 RSD 1 RSD = 1.2826 NPR
21 3 2025 1 NPR = 0.7818 RSD 1 RSD = 1.279 NPR
22 3 2025 1 NPR = 0.7825 RSD 1 RSD = 1.278 NPR
23 3 2025 1 NPR = 0.7871 RSD 1 RSD = 1.2704 NPR
24 3 2025 1 NPR = 0.7871 RSD 1 RSD = 1.2704 NPR
25 3 2025 1 NPR = 0.7924 RSD 1 RSD = 1.262 NPR
26 3 2025 1 NPR = 0.7923 RSD 1 RSD = 1.2621 NPR
27 3 2025 1 NPR = 0.7922 RSD 1 RSD = 1.2624 NPR
28 3 2025 1 NPR = 0.7961 RSD 1 RSD = 1.2562 NPR
29 3 2025 1 NPR = 0.7914 RSD 1 RSD = 1.2636 NPR
30 3 2025 1 NPR = 0.7901 RSD 1 RSD = 1.2656 NPR
31 3 2025 1 NPR = 0.7919 RSD 1 RSD = 1.2628 NPR

Apr 2025

日付NPR-RSDRSD-NPR
01 4 2025 1 NPR = 0.792 RSD 1 RSD = 1.2626 NPR
02 4 2025 1 NPR = 0.7934 RSD 1 RSD = 1.2604 NPR
03 4 2025 1 NPR = 0.7882 RSD 1 RSD = 1.2687 NPR
04 4 2025 1 NPR = 0.7775 RSD 1 RSD = 1.2862 NPR
05 4 2025 1 NPR = 0.7781 RSD 1 RSD = 1.2853 NPR
06 4 2025 1 NPR = 0.7781 RSD 1 RSD = 1.2853 NPR
07 4 2025 1 NPR = 0.7775 RSD 1 RSD = 1.2862 NPR
08 4 2025 1 NPR = 0.7801 RSD 1 RSD = 1.2819 NPR
09 4 2025 1 NPR = 0.7644 RSD 1 RSD = 1.3083 NPR
10 4 2025 1 NPR = 0.7646 RSD 1 RSD = 1.3078 NPR
11 4 2025 1 NPR = 0.7575 RSD 1 RSD = 1.3201 NPR
12 4 2025 1 NPR = 0.7506 RSD 1 RSD = 1.3322 NPR
13 4 2025 1 NPR = 0.7496 RSD 1 RSD = 1.3341 NPR
14 4 2025 1 NPR = 0.7489 RSD 1 RSD = 1.3353 NPR
15 4 2025 1 NPR = 0.7538 RSD 1 RSD = 1.3266 NPR
16 4 2025 1 NPR = 0.7564 RSD 1 RSD = 1.3221 NPR
17 4 2025 1 NPR = 0.7556 RSD 1 RSD = 1.3235 NPR
18 4 2025 1 NPR = 0.7556 RSD 1 RSD = 1.3235 NPR
19 4 2025 1 NPR = 0.7556 RSD 1 RSD = 1.3235 NPR
20 4 2025 1 NPR = 0.7556 RSD 1 RSD = 1.3235 NPR
21 4 2025 1 NPR = 0.7556 RSD 1 RSD = 1.3235 NPR
22 4 2025 1 NPR = 0.7491 RSD 1 RSD = 1.335 NPR
23 4 2025 1 NPR = 0.7529 RSD 1 RSD = 1.3283 NPR
24 4 2025 1 NPR = 0.7549 RSD 1 RSD = 1.3247 NPR
25 4 2025 1 NPR = 0.756 RSD 1 RSD = 1.3228 NPR
26 4 2025 1 NPR = 0.7574 RSD 1 RSD = 1.3203 NPR
27 4 2025 1 NPR = 0.7574 RSD 1 RSD = 1.3203 NPR
28 4 2025 1 NPR = 0.7594 RSD 1 RSD = 1.3168 NPR
29 4 2025 1 NPR = 0.7558 RSD 1 RSD = 1.3231 NPR
30 4 2025 1 NPR = 0.7628 RSD 1 RSD = 1.3109 NPR

May 2025

日付NPR-RSDRSD-NPR
01 5 2025 1 NPR = 0.7627 RSD 1 RSD = 1.3111 NPR
02 5 2025 1 NPR = 0.7649 RSD 1 RSD = 1.3074 NPR
03 5 2025 1 NPR = 0.7649 RSD 1 RSD = 1.3073 NPR
04 5 2025 1 NPR = 0.7649 RSD 1 RSD = 1.3073 NPR
05 5 2025 1 NPR = 0.7654 RSD 1 RSD = 1.3065 NPR
06 5 2025 1 NPR = 0.7669 RSD 1 RSD = 1.304 NPR
07 5 2025 1 NPR = 0.7609 RSD 1 RSD = 1.3142 NPR
08 5 2025 1 NPR = 0.7586 RSD 1 RSD = 1.3182 NPR
09 5 2025 1 NPR = 0.7633 RSD 1 RSD = 1.3102 NPR
10 5 2025 1 NPR = 0.7633 RSD 1 RSD = 1.3102 NPR
11 5 2025 1 NPR = 0.7635 RSD 1 RSD = 1.3097 NPR
12 5 2025 1 NPR = 0.7784 RSD 1 RSD = 1.2848 NPR
13 5 2025 1 NPR = 0.7735 RSD 1 RSD = 1.2929 NPR
14 5 2025 1 NPR = 0.7653 RSD 1 RSD = 1.3066 NPR
15 5 2025 1 NPR = 0.7657 RSD 1 RSD = 1.306 NPR
16 5 2025 1 NPR = 0.7652 RSD 1 RSD = 1.3068 NPR
17 5 2025 1 NPR = 0.7652 RSD 1 RSD = 1.3068 NPR
18 5 2025 1 NPR = 0.7652 RSD 1 RSD = 1.3068 NPR
19 5 2025 1 NPR = 0.7609 RSD 1 RSD = 1.3143 NPR
20 5 2025 1 NPR = 0.7618 RSD 1 RSD = 1.3127 NPR
21 5 2025 1 NPR = 0.7562 RSD 1 RSD = 1.3225 NPR
22 5 2025 1 NPR = 0.7549 RSD 1 RSD = 1.3246 NPR
23 5 2025 1 NPR = 0.7572 RSD 1 RSD = 1.3206 NPR
24 5 2025 1 NPR = 0.7572 RSD 1 RSD = 1.3206 NPR
25 5 2025 1 NPR = 0.7572 RSD 1 RSD = 1.3206 NPR
26 5 2025 1 NPR = 0.7567 RSD 1 RSD = 1.3215 NPR
27 5 2025 1 NPR = 0.7566 RSD 1 RSD = 1.3218 NPR
28 5 2025 1 NPR = 0.7578 RSD 1 RSD = 1.3196 NPR
29 5 2025 1 NPR = 0.7593 RSD 1 RSD = 1.3169 NPR
30 5 2025 1 NPR = 0.7552 RSD 1 RSD = 1.3241 NPR
31 5 2025 1 NPR = 0.7579 RSD 1 RSD = 1.3194 NPR

Jun 2025

日付NPR-RSDRSD-NPR
01 6 2025 1 NPR = 0.759 RSD 1 RSD = 1.3176 NPR
02 6 2025 1 NPR = 0.7518 RSD 1 RSD = 1.3301 NPR
03 6 2025 1 NPR = 0.7504 RSD 1 RSD = 1.3327 NPR
04 6 2025 1 NPR = 0.7493 RSD 1 RSD = 1.3345 NPR
05 6 2025 1 NPR = 0.7475 RSD 1 RSD = 1.3377 NPR
06 6 2025 1 NPR = 0.7485 RSD 1 RSD = 1.3359 NPR
07 6 2025 1 NPR = 0.7487 RSD 1 RSD = 1.3356 NPR
08 6 2025 1 NPR = 0.7487 RSD 1 RSD = 1.3356 NPR
09 6 2025 1 NPR = 0.749 RSD 1 RSD = 1.3352 NPR
10 6 2025 1 NPR = 0.7494 RSD 1 RSD = 1.3345 NPR
11 6 2025 1 NPR = 0.7489 RSD 1 RSD = 1.3353 NPR
12 6 2025 1 NPR = 0.7401 RSD 1 RSD = 1.3512 NPR
13 6 2025 1 NPR = 0.7398 RSD 1 RSD = 1.3518 NPR
14 6 2025 1 NPR = 0.7399 RSD 1 RSD = 1.3515 NPR
15 6 2025 1 NPR = 0.7399 RSD 1 RSD = 1.3515 NPR
16 6 2025 1 NPR = 0.7361 RSD 1 RSD = 1.3585 NPR
17 6 2025 1 NPR = 0.7356 RSD 1 RSD = 1.3594 NPR
18 6 2025 1 NPR = 0.7373 RSD 1 RSD = 1.3563 NPR
19 6 2025 1 NPR = 0.7363 RSD 1 RSD = 1.3581 NPR
20 6 2025 1 NPR = 0.7346 RSD 1 RSD = 1.3613 NPR
21 6 2025 1 NPR = 0.7344 RSD 1 RSD = 1.3616 NPR
22 6 2025 1 NPR = 0.7344 RSD 1 RSD = 1.3616 NPR
23 6 2025 1 NPR = 0.7373 RSD 1 RSD = 1.3563 NPR
24 6 2025 1 NPR = 0.7343 RSD 1 RSD = 1.3618 NPR
25 6 2025 1 NPR = 0.7337 RSD 1 RSD = 1.3629 NPR
26 6 2025 1 NPR = 0.7302 RSD 1 RSD = 1.3695 NPR
27 6 2025 1 NPR = 0.7316 RSD 1 RSD = 1.3668 NPR
28 6 2025 1 NPR = 0.7311 RSD 1 RSD = 1.3677 NPR
29 6 2025 1 NPR = 0.7311 RSD 1 RSD = 1.3677 NPR
30 6 2025 1 NPR = 0.7276 RSD 1 RSD = 1.3745 NPR

Jul 2025

日付NPR-RSDRSD-NPR
01 7 2025 1 NPR = 0.7254 RSD 1 RSD = 1.3785 NPR
02 7 2025 1 NPR = 0.7263 RSD 1 RSD = 1.3768 NPR
03 7 2025 1 NPR = 0.7286 RSD 1 RSD = 1.3724 NPR
04 7 2025 1 NPR = 0.7288 RSD 1 RSD = 1.3722 NPR
05 7 2025 1 NPR = 0.7286 RSD 1 RSD = 1.3725 NPR
06 7 2025 1 NPR = 0.7286 RSD 1 RSD = 1.3725 NPR
07 7 2025 1 NPR = 0.7274 RSD 1 RSD = 1.3748 NPR
08 7 2025 1 NPR = 0.73 RSD 1 RSD = 1.3699 NPR
09 7 2025 1 NPR = 0.7313 RSD 1 RSD = 1.3675 NPR
10 7 2025 1 NPR = 0.7294 RSD 1 RSD = 1.3709 NPR
11 7 2025 1 NPR = 0.7305 RSD 1 RSD = 1.369 NPR
12 7 2025 1 NPR = 0.7304 RSD 1 RSD = 1.369 NPR
13 7 2025 1 NPR = 0.7304 RSD 1 RSD = 1.369 NPR
14 7 2025 1 NPR = 0.729 RSD 1 RSD = 1.3718 NPR
15 7 2025 1 NPR = 0.7306 RSD 1 RSD = 1.3687 NPR
16 7 2025 1 NPR = 0.7337 RSD 1 RSD = 1.3629 NPR
17 7 2025 1 NPR = 0.7347 RSD 1 RSD = 1.3611 NPR
18 7 2025 1 NPR = 0.7306 RSD 1 RSD = 1.3687 NPR
19 7 2025 1 NPR = 0.7307 RSD 1 RSD = 1.3686 NPR
20 7 2025 1 NPR = 0.7307 RSD 1 RSD = 1.3686 NPR
21 7 2025 1 NPR = 0.7285 RSD 1 RSD = 1.3727 NPR
22 7 2025 1 NPR = 0.7251 RSD 1 RSD = 1.3792 NPR
23 7 2025 1 NPR = 0.7226 RSD 1 RSD = 1.3839 NPR
24 7 2025 1 NPR = 0.7214 RSD 1 RSD = 1.3863 NPR
25 7 2025 1 NPR = 0.7212 RSD 1 RSD = 1.3865 NPR
26 7 2025 1 NPR = 0.7213 RSD 1 RSD = 1.3864 NPR
27 7 2025 1 NPR = 0.7213 RSD 1 RSD = 1.3864 NPR
28 7 2025 1 NPR = 0.7254 RSD 1 RSD = 1.3786 NPR
29 7 2025 1 NPR = 0.7304 RSD 1 RSD = 1.3691 NPR
30 7 2025 1 NPR = 0.7269 RSD 1 RSD = 1.3757 NPR
31 7 2025 1 NPR = 0.7312 RSD 1 RSD = 1.3677 NPR

Aug 2025

日付NPR-RSDRSD-NPR
01 8 2025 1 NPR = 0.7335 RSD 1 RSD = 1.3634 NPR
02 8 2025 1 NPR = 0.7335 RSD 1 RSD = 1.3633 NPR
03 8 2025 1 NPR = 0.7335 RSD 1 RSD = 1.3633 NPR
04 8 2025 1 NPR = 0.7231 RSD 1 RSD = 1.383 NPR
05 8 2025 1 NPR = 0.7227 RSD 1 RSD = 1.3836 NPR
06 8 2025 1 NPR = 0.7189 RSD 1 RSD = 1.391 NPR
07 8 2025 1 NPR = 0.7181 RSD 1 RSD = 1.3926 NPR
08 8 2025 1 NPR = 0.7189 RSD 1 RSD = 1.3911 NPR
09 8 2025 1 NPR = 0.7211 RSD 1 RSD = 1.3867 NPR
10 8 2025 1 NPR = 0.7186 RSD 1 RSD = 1.3915 NPR
11 8 2025 1 NPR = 0.7183 RSD 1 RSD = 1.3922 NPR
12 8 2025 1 NPR = 0.7197 RSD 1 RSD = 1.3895 NPR
13 8 2025 1 NPR = 0.7129 RSD 1 RSD = 1.4028 NPR
14 8 2025 1 NPR = 0.7157 RSD 1 RSD = 1.3973 NPR
15 8 2025 1 NPR = 0.7153 RSD 1 RSD = 1.398 NPR
16 8 2025 1 NPR = 0.7165 RSD 1 RSD = 1.3957 NPR
17 8 2025 1 NPR = 0.7166 RSD 1 RSD = 1.3955 NPR
18 8 2025 1 NPR = 0.718 RSD 1 RSD = 1.3927 NPR
19 8 2025 1 NPR = 0.7198 RSD 1 RSD = 1.3892 NPR
20 8 2025 1 NPR = 0.7226 RSD 1 RSD = 1.3839 NPR
21 8 2025 1 NPR = 0.7219 RSD 1 RSD = 1.3853 NPR
22 8 2025 1 NPR = 0.722 RSD 1 RSD = 1.3849 NPR
23 8 2025 1 NPR = 0.7149 RSD 1 RSD = 1.3987 NPR
24 8 2025 1 NPR = 0.7222 RSD 1 RSD = 1.3847 NPR
25 8 2025 1 NPR = 0.7157 RSD 1 RSD = 1.3973 NPR
26 8 2025 1 NPR = 0.7162 RSD 1 RSD = 1.3963 NPR
27 8 2025 1 NPR = 0.7199 RSD 1 RSD = 1.389 NPR
28 8 2025 1 NPR = 0.7166 RSD 1 RSD = 1.3954 NPR
29 8 2025 1 NPR = 0.7123 RSD 1 RSD = 1.4039 NPR
30 8 2025 1 NPR = 0.712 RSD 1 RSD = 1.4045 NPR
31 8 2025 1 NPR = 0.712 RSD 1 RSD = 1.4045 NPR

Sep 2025

日付NPR-RSDRSD-NPR
01 9 2025 1 NPR = 0.7093 RSD 1 RSD = 1.4098 NPR
02 9 2025 1 NPR = 0.7129 RSD 1 RSD = 1.4028 NPR
03 9 2025 1 NPR = 0.7132 RSD 1 RSD = 1.4021 NPR
04 9 2025 1 NPR = 0.7134 RSD 1 RSD = 1.4018 NPR
05 9 2025 1 NPR = 0.7098 RSD 1 RSD = 1.4089 NPR
06 9 2025 1 NPR = 0.7097 RSD 1 RSD = 1.409 NPR
07 9 2025 1 NPR = 0.7097 RSD 1 RSD = 1.409 NPR
08 9 2025 1 NPR = 0.71 RSD 1 RSD = 1.4084 NPR
09 9 2025 1 NPR = 0.7076 RSD 1 RSD = 1.4131 NPR
10 9 2025 1 NPR = 0.7102 RSD 1 RSD = 1.408 NPR
11 9 2025 1 NPR = 0.7088 RSD 1 RSD = 1.4108 NPR
12 9 2025 1 NPR = 0.708 RSD 1 RSD = 1.4125 NPR
13 9 2025 1 NPR = 0.7073 RSD 1 RSD = 1.4137 NPR
14 9 2025 1 NPR = 0.7073 RSD 1 RSD = 1.4137 NPR
15 9 2025 1 NPR = 0.7067 RSD 1 RSD = 1.4151 NPR
16 9 2025 1 NPR = 0.7044 RSD 1 RSD = 1.4197 NPR
17 9 2025 1 NPR = 0.7058 RSD 1 RSD = 1.4168 NPR
18 9 2025 1 NPR = 0.7032 RSD 1 RSD = 1.4221 NPR
19 9 2025 1 NPR = 0.7077 RSD 1 RSD = 1.4129 NPR
20 9 2025 1 NPR = 0.7078 RSD 1 RSD = 1.4129 NPR
21 9 2025 1 NPR = 0.7071 RSD 1 RSD = 1.4143 NPR
22 9 2025 1 NPR = 0.7049 RSD 1 RSD = 1.4186 NPR
23 9 2025 1 NPR = 0.6997 RSD 1 RSD = 1.4291 NPR
24 9 2025 1 NPR = 0.7021 RSD 1 RSD = 1.4243 NPR
25 9 2025 1 NPR = 0.7037 RSD 1 RSD = 1.4211 NPR
26 9 2025 1 NPR = 0.7083 RSD 1 RSD = 1.4119 NPR
27 9 2025 1 NPR = 0.7051 RSD 1 RSD = 1.4182 NPR
28 9 2025 1 NPR = 0.7084 RSD 1 RSD = 1.4116 NPR
29 9 2025 1 NPR = 0.7033 RSD 1 RSD = 1.4218 NPR
30 9 2025 1 NPR = 0.7011 RSD 1 RSD = 1.4264 NPR

Oct 2025

日付NPR-RSDRSD-NPR
01 10 2025 1 NPR = 0.7039 RSD 1 RSD = 1.4207 NPR
02 10 2025 1 NPR = 0.702 RSD 1 RSD = 1.4245 NPR
03 10 2025 1 NPR = 0.7021 RSD 1 RSD = 1.4243 NPR
04 10 2025 1 NPR = 0.7023 RSD 1 RSD = 1.4239 NPR
05 10 2025 1 NPR = 0.7023 RSD 1 RSD = 1.4239 NPR
06 10 2025 1 NPR = 0.707 RSD 1 RSD = 1.4144 NPR
07 10 2025 1 NPR = 0.7076 RSD 1 RSD = 1.4131 NPR
08 10 2025 1 NPR = 0.7098 RSD 1 RSD = 1.4089 NPR
09 10 2025 1 NPR = 0.7114 RSD 1 RSD = 1.4056 NPR
10 10 2025 1 NPR = 0.714 RSD 1 RSD = 1.4006 NPR
11 10 2025 1 NPR = 0.7137 RSD 1 RSD = 1.4011 NPR
12 10 2025 1 NPR = 0.7137 RSD 1 RSD = 1.4011 NPR
13 10 2025 1 NPR = 0.7139 RSD 1 RSD = 1.4008 NPR
14 10 2025 1 NPR = 0.7139 RSD 1 RSD = 1.4007 NPR
15 10 2025 1 NPR = 0.7144 RSD 1 RSD = 1.3998 NPR
16 10 2025 1 NPR = 0.7146 RSD 1 RSD = 1.3993 NPR
17 10 2025 1 NPR = 0.7116 RSD 1 RSD = 1.4052 NPR
18 10 2025 1 NPR = 0.7117 RSD 1 RSD = 1.4051 NPR
19 10 2025 1 NPR = 0.7117 RSD 1 RSD = 1.4051 NPR
20 10 2025 1 NPR = 0.7154 RSD 1 RSD = 1.3977 NPR
21 10 2025 1 NPR = 0.7175 RSD 1 RSD = 1.3937 NPR
22 10 2025 1 NPR = 0.7206 RSD 1 RSD = 1.3878 NPR
23 10 2025 1 NPR = 0.7192 RSD 1 RSD = 1.3903 NPR
24 10 2025 1 NPR = 0.7192 RSD 1 RSD = 1.3904 NPR
25 10 2025 1 NPR = 0.7194 RSD 1 RSD = 1.39 NPR
26 10 2025 1 NPR = 0.7192 RSD 1 RSD = 1.3905 NPR
27 10 2025 1 NPR = 0.7135 RSD 1 RSD = 1.4016 NPR
28 10 2025 1 NPR = 0.7133 RSD 1 RSD = 1.4019 NPR
29 10 2025 1 NPR = 0.7146 RSD 1 RSD = 1.3994 NPR
30 10 2025 1 NPR = 0.7143 RSD 1 RSD = 1.4 NPR
31 10 2025 1 NPR = 0.7144 RSD 1 RSD = 1.3998 NPR

Nov 2025

日付NPR-RSDRSD-NPR
01 11 2025 1 NPR = 0.7145 RSD 1 RSD = 1.3997 NPR
02 11 2025 1 NPR = 0.7145 RSD 1 RSD = 1.3997 NPR
03 11 2025 1 NPR = 0.7172 RSD 1 RSD = 1.3943 NPR
04 11 2025 1 NPR = 0.7193 RSD 1 RSD = 1.3902 NPR
05 11 2025 1 NPR = 0.7187 RSD 1 RSD = 1.3914 NPR
06 11 2025 1 NPR = 0.718 RSD 1 RSD = 1.3928 NPR
07 11 2025 1 NPR = 0.715 RSD 1 RSD = 1.3985 NPR
08 11 2025 1 NPR = 0.7207 RSD 1 RSD = 1.3875 NPR
09 11 2025 1 NPR = 0.7207 RSD 1 RSD = 1.3875 NPR
10 11 2025 1 NPR = 0.7148 RSD 1 RSD = 1.399 NPR
11 11 2025 1 NPR = 0.7153 RSD 1 RSD = 1.398 NPR
12 11 2025 1 NPR = 0.7134 RSD 1 RSD = 1.4018 NPR
13 11 2025 1 NPR = 0.7113 RSD 1 RSD = 1.4059 NPR
14 11 2025 1 NPR = 0.7094 RSD 1 RSD = 1.4096 NPR
15 11 2025 1 NPR = 0.7108 RSD 1 RSD = 1.4069 NPR
16 11 2025 1 NPR = 0.7108 RSD 1 RSD = 1.4069 NPR
17 11 2025 1 NPR = 0.713 RSD 1 RSD = 1.4024 NPR
18 11 2025 1 NPR = 0.7143 RSD 1 RSD = 1.4001 NPR
19 11 2025 1 NPR = 0.7144 RSD 1 RSD = 1.3998 NPR
20 11 2025 1 NPR = 0.718 RSD 1 RSD = 1.3927 NPR
21 11 2025 1 NPR = 0.7108 RSD 1 RSD = 1.4069 NPR
22 11 2025 1 NPR = 0.712 RSD 1 RSD = 1.4044 NPR
23 11 2025 1 NPR = 0.712 RSD 1 RSD = 1.4044 NPR
24 11 2025 1 NPR = 0.7101 RSD 1 RSD = 1.4082 NPR
25 11 2025 1 NPR = 0.7122 RSD 1 RSD = 1.404 NPR
26 11 2025 1 NPR = 0.7098 RSD 1 RSD = 1.4088 NPR
27 11 2025 1 NPR = 0.709 RSD 1 RSD = 1.4105 NPR
28 11 2025 1 NPR = 0.7085 RSD 1 RSD = 1.4114 NPR
29 11 2025 1 NPR = 0.7089 RSD 1 RSD = 1.4107 NPR
30 11 2025 1 NPR = 0.7089 RSD 1 RSD = 1.4107 NPR

Dec 2025

日付NPR-RSDRSD-NPR
01 12 2025 1 NPR = 0.7037 RSD 1 RSD = 1.421 NPR
02 12 2025 1 NPR = 0.7017 RSD 1 RSD = 1.425 NPR
03 12 2025 1 NPR = 0.6973 RSD 1 RSD = 1.4342 NPR
04 12 2025 1 NPR = 0.6994 RSD 1 RSD = 1.4298 NPR
05 12 2025 1 NPR = 0.7015 RSD 1 RSD = 1.4256 NPR

NPR-RSDおよびRSD-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats