currencystats247.com

CurrencyStats247 > 為替レート > NPR-RONおよびRON-NPRの為替レート - 2025年

NPR-RONおよびRON-NPRの為替レート - 2025年

NPR-RONおよびRON-NPRの為替レート

下から2025年のNPR-RONおよびRON-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.0327 RON
1 RON = 30.5592 NPR

Jan 2025

日付NPR-RONRON-NPR
01 1 2025 1 NPR = 0.035 RON 1 RON = 28.612 NPR
02 1 2025 1 NPR = 0.0351 RON 1 RON = 28.4917 NPR
03 1 2025 1 NPR = 0.0352 RON 1 RON = 28.4302 NPR
04 1 2025 1 NPR = 0.0352 RON 1 RON = 28.4081 NPR
05 1 2025 1 NPR = 0.0352 RON 1 RON = 28.4081 NPR
06 1 2025 1 NPR = 0.0348 RON 1 RON = 28.7526 NPR
07 1 2025 1 NPR = 0.0349 RON 1 RON = 28.6584 NPR
08 1 2025 1 NPR = 0.0351 RON 1 RON = 28.4546 NPR
09 1 2025 1 NPR = 0.0352 RON 1 RON = 28.4386 NPR
10 1 2025 1 NPR = 0.035 RON 1 RON = 28.5373 NPR
11 1 2025 1 NPR = 0.0351 RON 1 RON = 28.4745 NPR
12 1 2025 1 NPR = 0.0351 RON 1 RON = 28.4745 NPR
13 1 2025 1 NPR = 0.0351 RON 1 RON = 28.4676 NPR
14 1 2025 1 NPR = 0.035 RON 1 RON = 28.5681 NPR
15 1 2025 1 NPR = 0.0349 RON 1 RON = 28.6352 NPR
16 1 2025 1 NPR = 0.0349 RON 1 RON = 28.6461 NPR
17 1 2025 1 NPR = 0.0349 RON 1 RON = 28.6655 NPR
18 1 2025 1 NPR = 0.035 RON 1 RON = 28.5828 NPR
19 1 2025 1 NPR = 0.035 RON 1 RON = 28.5828 NPR
20 1 2025 1 NPR = 0.0348 RON 1 RON = 28.7251 NPR
21 1 2025 1 NPR = 0.0347 RON 1 RON = 28.8118 NPR
22 1 2025 1 NPR = 0.0346 RON 1 RON = 28.8991 NPR
23 1 2025 1 NPR = 0.0346 RON 1 RON = 28.9297 NPR
24 1 2025 1 NPR = 0.0344 RON 1 RON = 29.0499 NPR
25 1 2025 1 NPR = 0.0344 RON 1 RON = 29.0428 NPR
26 1 2025 1 NPR = 0.0344 RON 1 RON = 29.0428 NPR
27 1 2025 1 NPR = 0.0343 RON 1 RON = 29.1603 NPR
28 1 2025 1 NPR = 0.0345 RON 1 RON = 29.021 NPR
29 1 2025 1 NPR = 0.0345 RON 1 RON = 28.9863 NPR
30 1 2025 1 NPR = 0.0345 RON 1 RON = 28.9451 NPR
31 1 2025 1 NPR = 0.0346 RON 1 RON = 28.8901 NPR

Feb 2025

日付NPR-RONRON-NPR
01 2 2025 1 NPR = 0.0347 RON 1 RON = 28.8392 NPR
02 2 2025 1 NPR = 0.0346 RON 1 RON = 28.8878 NPR
03 2 2025 1 NPR = 0.0348 RON 1 RON = 28.7552 NPR
04 2 2025 1 NPR = 0.0346 RON 1 RON = 28.9269 NPR
05 2 2025 1 NPR = 0.0341 RON 1 RON = 29.2914 NPR
06 2 2025 1 NPR = 0.0343 RON 1 RON = 29.1688 NPR
07 2 2025 1 NPR = 0.0343 RON 1 RON = 29.1954 NPR
08 2 2025 1 NPR = 0.0342 RON 1 RON = 29.2164 NPR
09 2 2025 1 NPR = 0.0342 RON 1 RON = 29.2164 NPR
10 2 2025 1 NPR = 0.0345 RON 1 RON = 29.022 NPR
11 2 2025 1 NPR = 0.0347 RON 1 RON = 28.7807 NPR
12 2 2025 1 NPR = 0.0345 RON 1 RON = 28.9715 NPR
13 2 2025 1 NPR = 0.0346 RON 1 RON = 28.9317 NPR
14 2 2025 1 NPR = 0.0342 RON 1 RON = 29.203 NPR
15 2 2025 1 NPR = 0.0343 RON 1 RON = 29.158 NPR
16 2 2025 1 NPR = 0.0343 RON 1 RON = 29.158 NPR
17 2 2025 1 NPR = 0.0342 RON 1 RON = 29.2459 NPR
18 2 2025 1 NPR = 0.0342 RON 1 RON = 29.2294 NPR
19 2 2025 1 NPR = 0.0344 RON 1 RON = 29.0959 NPR
20 2 2025 1 NPR = 0.0344 RON 1 RON = 29.0863 NPR
21 2 2025 1 NPR = 0.0344 RON 1 RON = 29.0696 NPR
22 2 2025 1 NPR = 0.0344 RON 1 RON = 29.0469 NPR
23 2 2025 1 NPR = 0.0344 RON 1 RON = 29.0469 NPR
24 2 2025 1 NPR = 0.0343 RON 1 RON = 29.1418 NPR
25 2 2025 1 NPR = 0.034 RON 1 RON = 29.3713 NPR
26 2 2025 1 NPR = 0.034 RON 1 RON = 29.4262 NPR
27 2 2025 1 NPR = 0.0341 RON 1 RON = 29.3552 NPR
28 2 2025 1 NPR = 0.0342 RON 1 RON = 29.2487 NPR

Mar 2025

日付NPR-RONRON-NPR
01 3 2025 1 NPR = 0.0343 RON 1 RON = 29.1838 NPR
02 3 2025 1 NPR = 0.0342 RON 1 RON = 29.229 NPR
03 3 2025 1 NPR = 0.0343 RON 1 RON = 29.1903 NPR
04 3 2025 1 NPR = 0.0338 RON 1 RON = 29.583 NPR
05 3 2025 1 NPR = 0.0334 RON 1 RON = 29.9075 NPR
06 3 2025 1 NPR = 0.0331 RON 1 RON = 30.2234 NPR
07 3 2025 1 NPR = 0.033 RON 1 RON = 30.3296 NPR
08 3 2025 1 NPR = 0.0329 RON 1 RON = 30.4359 NPR
09 3 2025 1 NPR = 0.033 RON 1 RON = 30.313 NPR
10 3 2025 1 NPR = 0.0329 RON 1 RON = 30.3776 NPR
11 3 2025 1 NPR = 0.0329 RON 1 RON = 30.4282 NPR
12 3 2025 1 NPR = 0.0327 RON 1 RON = 30.5754 NPR
13 3 2025 1 NPR = 0.0329 RON 1 RON = 30.3732 NPR
14 3 2025 1 NPR = 0.0329 RON 1 RON = 30.3632 NPR
15 3 2025 1 NPR = 0.033 RON 1 RON = 30.3319 NPR
16 3 2025 1 NPR = 0.0329 RON 1 RON = 30.4285 NPR
17 3 2025 1 NPR = 0.0329 RON 1 RON = 30.4116 NPR
18 3 2025 1 NPR = 0.0328 RON 1 RON = 30.4518 NPR
19 3 2025 1 NPR = 0.0329 RON 1 RON = 30.409 NPR
20 3 2025 1 NPR = 0.0331 RON 1 RON = 30.2027 NPR
21 3 2025 1 NPR = 0.0332 RON 1 RON = 30.1174 NPR
22 3 2025 1 NPR = 0.0334 RON 1 RON = 29.9521 NPR
23 3 2025 1 NPR = 0.0333 RON 1 RON = 29.9905 NPR
24 3 2025 1 NPR = 0.0334 RON 1 RON = 29.9213 NPR
25 3 2025 1 NPR = 0.0336 RON 1 RON = 29.7272 NPR
26 3 2025 1 NPR = 0.0336 RON 1 RON = 29.737 NPR
27 3 2025 1 NPR = 0.0337 RON 1 RON = 29.704 NPR
28 3 2025 1 NPR = 0.0338 RON 1 RON = 29.6142 NPR
29 3 2025 1 NPR = 0.0336 RON 1 RON = 29.7733 NPR
30 3 2025 1 NPR = 0.0336 RON 1 RON = 29.7999 NPR
31 3 2025 1 NPR = 0.0336 RON 1 RON = 29.7292 NPR

Apr 2025

日付NPR-RONRON-NPR
01 4 2025 1 NPR = 0.0336 RON 1 RON = 29.7306 NPR
02 4 2025 1 NPR = 0.0337 RON 1 RON = 29.673 NPR
03 4 2025 1 NPR = 0.0335 RON 1 RON = 29.8652 NPR
04 4 2025 1 NPR = 0.033 RON 1 RON = 30.2772 NPR
05 4 2025 1 NPR = 0.0331 RON 1 RON = 30.2393 NPR
06 4 2025 1 NPR = 0.0331 RON 1 RON = 30.2393 NPR
07 4 2025 1 NPR = 0.033 RON 1 RON = 30.2829 NPR
08 4 2025 1 NPR = 0.0332 RON 1 RON = 30.1637 NPR
09 4 2025 1 NPR = 0.0325 RON 1 RON = 30.7963 NPR
10 4 2025 1 NPR = 0.0325 RON 1 RON = 30.7778 NPR
11 4 2025 1 NPR = 0.0322 RON 1 RON = 31.0611 NPR
12 4 2025 1 NPR = 0.0319 RON 1 RON = 31.3578 NPR
13 4 2025 1 NPR = 0.0319 RON 1 RON = 31.3792 NPR
14 4 2025 1 NPR = 0.0318 RON 1 RON = 31.4304 NPR
15 4 2025 1 NPR = 0.0321 RON 1 RON = 31.2004 NPR
16 4 2025 1 NPR = 0.0321 RON 1 RON = 31.1258 NPR
17 4 2025 1 NPR = 0.0321 RON 1 RON = 31.1587 NPR
18 4 2025 1 NPR = 0.0321 RON 1 RON = 31.1786 NPR
19 4 2025 1 NPR = 0.0321 RON 1 RON = 31.1786 NPR
20 4 2025 1 NPR = 0.0321 RON 1 RON = 31.1786 NPR
21 4 2025 1 NPR = 0.0321 RON 1 RON = 31.1786 NPR
22 4 2025 1 NPR = 0.0318 RON 1 RON = 31.4376 NPR
23 4 2025 1 NPR = 0.0319 RON 1 RON = 31.3169 NPR
24 4 2025 1 NPR = 0.0321 RON 1 RON = 31.1579 NPR
25 4 2025 1 NPR = 0.0321 RON 1 RON = 31.1743 NPR
26 4 2025 1 NPR = 0.0321 RON 1 RON = 31.1628 NPR
27 4 2025 1 NPR = 0.0321 RON 1 RON = 31.1628 NPR
28 4 2025 1 NPR = 0.0322 RON 1 RON = 31.041 NPR
29 4 2025 1 NPR = 0.0321 RON 1 RON = 31.1302 NPR
30 4 2025 1 NPR = 0.0324 RON 1 RON = 30.8937 NPR

May 2025

日付NPR-RONRON-NPR
01 5 2025 1 NPR = 0.0324 RON 1 RON = 30.8707 NPR
02 5 2025 1 NPR = 0.0325 RON 1 RON = 30.8069 NPR
03 5 2025 1 NPR = 0.0325 RON 1 RON = 30.7649 NPR
04 5 2025 1 NPR = 0.0325 RON 1 RON = 30.7649 NPR
05 5 2025 1 NPR = 0.0326 RON 1 RON = 30.7196 NPR
06 5 2025 1 NPR = 0.0332 RON 1 RON = 30.1523 NPR
07 5 2025 1 NPR = 0.0331 RON 1 RON = 30.1911 NPR
08 5 2025 1 NPR = 0.0331 RON 1 RON = 30.2055 NPR
09 5 2025 1 NPR = 0.0333 RON 1 RON = 30.0093 NPR
10 5 2025 1 NPR = 0.0333 RON 1 RON = 30.0008 NPR
11 5 2025 1 NPR = 0.0333 RON 1 RON = 29.99 NPR
12 5 2025 1 NPR = 0.0339 RON 1 RON = 29.488 NPR
13 5 2025 1 NPR = 0.0337 RON 1 RON = 29.6916 NPR
14 5 2025 1 NPR = 0.0333 RON 1 RON = 30.0076 NPR
15 5 2025 1 NPR = 0.0334 RON 1 RON = 29.9774 NPR
16 5 2025 1 NPR = 0.0333 RON 1 RON = 30.013 NPR
17 5 2025 1 NPR = 0.0333 RON 1 RON = 30.0009 NPR
18 5 2025 1 NPR = 0.0333 RON 1 RON = 30.0009 NPR
19 5 2025 1 NPR = 0.0327 RON 1 RON = 30.574 NPR
20 5 2025 1 NPR = 0.033 RON 1 RON = 30.282 NPR
21 5 2025 1 NPR = 0.0327 RON 1 RON = 30.5503 NPR
22 5 2025 1 NPR = 0.0326 RON 1 RON = 30.7016 NPR
23 5 2025 1 NPR = 0.0326 RON 1 RON = 30.6664 NPR
24 5 2025 1 NPR = 0.0327 RON 1 RON = 30.6246 NPR
25 5 2025 1 NPR = 0.0327 RON 1 RON = 30.6246 NPR
26 5 2025 1 NPR = 0.0327 RON 1 RON = 30.5969 NPR
27 5 2025 1 NPR = 0.0327 RON 1 RON = 30.6194 NPR
28 5 2025 1 NPR = 0.0327 RON 1 RON = 30.6024 NPR
29 5 2025 1 NPR = 0.0328 RON 1 RON = 30.5181 NPR
30 5 2025 1 NPR = 0.0326 RON 1 RON = 30.659 NPR
31 5 2025 1 NPR = 0.0325 RON 1 RON = 30.7292 NPR

Jun 2025

日付NPR-RONRON-NPR
01 6 2025 1 NPR = 0.0326 RON 1 RON = 30.6876 NPR
02 6 2025 1 NPR = 0.0324 RON 1 RON = 30.8529 NPR
03 6 2025 1 NPR = 0.0324 RON 1 RON = 30.888 NPR
04 6 2025 1 NPR = 0.0323 RON 1 RON = 30.9418 NPR
05 6 2025 1 NPR = 0.0322 RON 1 RON = 31.0273 NPR
06 6 2025 1 NPR = 0.0323 RON 1 RON = 31.0066 NPR
07 6 2025 1 NPR = 0.0323 RON 1 RON = 31.0029 NPR
08 6 2025 1 NPR = 0.0323 RON 1 RON = 31.0029 NPR
09 6 2025 1 NPR = 0.0322 RON 1 RON = 31.0325 NPR
10 6 2025 1 NPR = 0.0322 RON 1 RON = 31.0757 NPR
11 6 2025 1 NPR = 0.0321 RON 1 RON = 31.1333 NPR
12 6 2025 1 NPR = 0.0318 RON 1 RON = 31.4924 NPR
13 6 2025 1 NPR = 0.0318 RON 1 RON = 31.4871 NPR
14 6 2025 1 NPR = 0.0317 RON 1 RON = 31.5084 NPR
15 6 2025 1 NPR = 0.0317 RON 1 RON = 31.5084 NPR
16 6 2025 1 NPR = 0.0316 RON 1 RON = 31.6839 NPR
17 6 2025 1 NPR = 0.0315 RON 1 RON = 31.7018 NPR
18 6 2025 1 NPR = 0.0316 RON 1 RON = 31.6097 NPR
19 6 2025 1 NPR = 0.0316 RON 1 RON = 31.645 NPR
20 6 2025 1 NPR = 0.0315 RON 1 RON = 31.7137 NPR
21 6 2025 1 NPR = 0.0315 RON 1 RON = 31.7259 NPR
22 6 2025 1 NPR = 0.0315 RON 1 RON = 31.7259 NPR
23 6 2025 1 NPR = 0.0317 RON 1 RON = 31.5135 NPR
24 6 2025 1 NPR = 0.0316 RON 1 RON = 31.6224 NPR
25 6 2025 1 NPR = 0.0316 RON 1 RON = 31.6005 NPR
26 6 2025 1 NPR = 0.0316 RON 1 RON = 31.6657 NPR
27 6 2025 1 NPR = 0.0317 RON 1 RON = 31.5019 NPR
28 6 2025 1 NPR = 0.0317 RON 1 RON = 31.5319 NPR
29 6 2025 1 NPR = 0.0317 RON 1 RON = 31.5319 NPR
30 6 2025 1 NPR = 0.0315 RON 1 RON = 31.7228 NPR

Jul 2025

日付NPR-RONRON-NPR
01 7 2025 1 NPR = 0.0314 RON 1 RON = 31.8324 NPR
02 7 2025 1 NPR = 0.0314 RON 1 RON = 31.8493 NPR
03 7 2025 1 NPR = 0.0315 RON 1 RON = 31.7805 NPR
04 7 2025 1 NPR = 0.0315 RON 1 RON = 31.7756 NPR
05 7 2025 1 NPR = 0.0315 RON 1 RON = 31.7918 NPR
06 7 2025 1 NPR = 0.0315 RON 1 RON = 31.7918 NPR
07 7 2025 1 NPR = 0.0314 RON 1 RON = 31.8056 NPR
08 7 2025 1 NPR = 0.0316 RON 1 RON = 31.6633 NPR
09 7 2025 1 NPR = 0.0317 RON 1 RON = 31.551 NPR
10 7 2025 1 NPR = 0.0316 RON 1 RON = 31.6291 NPR
11 7 2025 1 NPR = 0.0317 RON 1 RON = 31.5755 NPR
12 7 2025 1 NPR = 0.0317 RON 1 RON = 31.5474 NPR
13 7 2025 1 NPR = 0.0317 RON 1 RON = 31.5479 NPR
14 7 2025 1 NPR = 0.0316 RON 1 RON = 31.6401 NPR
15 7 2025 1 NPR = 0.0317 RON 1 RON = 31.5605 NPR
16 7 2025 1 NPR = 0.0318 RON 1 RON = 31.4699 NPR
17 7 2025 1 NPR = 0.0318 RON 1 RON = 31.4214 NPR
18 7 2025 1 NPR = 0.0317 RON 1 RON = 31.5894 NPR
19 7 2025 1 NPR = 0.0317 RON 1 RON = 31.588 NPR
20 7 2025 1 NPR = 0.0317 RON 1 RON = 31.588 NPR
21 7 2025 1 NPR = 0.0315 RON 1 RON = 31.7059 NPR
22 7 2025 1 NPR = 0.0314 RON 1 RON = 31.8785 NPR
23 7 2025 1 NPR = 0.0313 RON 1 RON = 31.9782 NPR
24 7 2025 1 NPR = 0.0312 RON 1 RON = 32.0317 NPR
25 7 2025 1 NPR = 0.0312 RON 1 RON = 32.0404 NPR
26 7 2025 1 NPR = 0.0312 RON 1 RON = 32.0443 NPR
27 7 2025 1 NPR = 0.0312 RON 1 RON = 32.0443 NPR
28 7 2025 1 NPR = 0.0314 RON 1 RON = 31.8546 NPR
29 7 2025 1 NPR = 0.0316 RON 1 RON = 31.6005 NPR
30 7 2025 1 NPR = 0.0315 RON 1 RON = 31.7837 NPR
31 7 2025 1 NPR = 0.0317 RON 1 RON = 31.5715 NPR

Aug 2025

日付NPR-RONRON-NPR
01 8 2025 1 NPR = 0.0318 RON 1 RON = 31.4824 NPR
02 8 2025 1 NPR = 0.0318 RON 1 RON = 31.4558 NPR
03 8 2025 1 NPR = 0.0318 RON 1 RON = 31.4558 NPR
04 8 2025 1 NPR = 0.0313 RON 1 RON = 31.9265 NPR
05 8 2025 1 NPR = 0.0313 RON 1 RON = 31.947 NPR
06 8 2025 1 NPR = 0.0311 RON 1 RON = 32.1147 NPR
07 8 2025 1 NPR = 0.0311 RON 1 RON = 32.1551 NPR
08 8 2025 1 NPR = 0.0311 RON 1 RON = 32.132 NPR
09 8 2025 1 NPR = 0.0311 RON 1 RON = 32.1438 NPR
10 8 2025 1 NPR = 0.0311 RON 1 RON = 32.1274 NPR
11 8 2025 1 NPR = 0.031 RON 1 RON = 32.2065 NPR
12 8 2025 1 NPR = 0.0311 RON 1 RON = 32.1255 NPR
13 8 2025 1 NPR = 0.0308 RON 1 RON = 32.4713 NPR
14 8 2025 1 NPR = 0.0309 RON 1 RON = 32.3212 NPR
15 8 2025 1 NPR = 0.0309 RON 1 RON = 32.3421 NPR
16 8 2025 1 NPR = 0.0309 RON 1 RON = 32.3368 NPR
17 8 2025 1 NPR = 0.031 RON 1 RON = 32.2995 NPR
18 8 2025 1 NPR = 0.031 RON 1 RON = 32.2392 NPR
19 8 2025 1 NPR = 0.0311 RON 1 RON = 32.1757 NPR
20 8 2025 1 NPR = 0.0312 RON 1 RON = 32.0524 NPR
21 8 2025 1 NPR = 0.0311 RON 1 RON = 32.1165 NPR
22 8 2025 1 NPR = 0.0311 RON 1 RON = 32.1202 NPR
23 8 2025 1 NPR = 0.0308 RON 1 RON = 32.4473 NPR
24 8 2025 1 NPR = 0.0311 RON 1 RON = 32.1047 NPR
25 8 2025 1 NPR = 0.0309 RON 1 RON = 32.3836 NPR
26 8 2025 1 NPR = 0.0309 RON 1 RON = 32.3691 NPR
27 8 2025 1 NPR = 0.0311 RON 1 RON = 32.1377 NPR
28 8 2025 1 NPR = 0.031 RON 1 RON = 32.2636 NPR
29 8 2025 1 NPR = 0.0308 RON 1 RON = 32.4394 NPR
30 8 2025 1 NPR = 0.0308 RON 1 RON = 32.4262 NPR
31 8 2025 1 NPR = 0.0308 RON 1 RON = 32.4262 NPR

Sep 2025

日付NPR-RONRON-NPR
01 9 2025 1 NPR = 0.0307 RON 1 RON = 32.5534 NPR
02 9 2025 1 NPR = 0.0309 RON 1 RON = 32.3509 NPR
03 9 2025 1 NPR = 0.0309 RON 1 RON = 32.3358 NPR
04 9 2025 1 NPR = 0.0309 RON 1 RON = 32.3444 NPR
05 9 2025 1 NPR = 0.0308 RON 1 RON = 32.5066 NPR
06 9 2025 1 NPR = 0.0308 RON 1 RON = 32.5124 NPR
07 9 2025 1 NPR = 0.0308 RON 1 RON = 32.5124 NPR

NPR-RONおよびRON-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats