currencystats247.com

CurrencyStats247 > 為替レート > NPR-QARおよびQAR-NPRの為替レート - 2026年

NPR-QARおよびQAR-NPRの為替レート - 2026年

NPR-QARおよびQAR-NPRの為替レート

下から2026年のNPR-QARおよびQAR-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.0245 QAR
1 QAR = 40.8834 NPR

Jan 2026

日付NPR-QARQAR-NPR
01 1 2026 1 NPR = 0.0253 QAR 1 QAR = 39.5922 NPR
02 1 2026 1 NPR = 0.0253 QAR 1 QAR = 39.5447 NPR
03 1 2026 1 NPR = 0.0253 QAR 1 QAR = 39.5447 NPR
04 1 2026 1 NPR = 0.0253 QAR 1 QAR = 39.5447 NPR
05 1 2026 1 NPR = 0.0253 QAR 1 QAR = 39.5999 NPR
06 1 2026 1 NPR = 0.0253 QAR 1 QAR = 39.5795 NPR
07 1 2026 1 NPR = 0.0253 QAR 1 QAR = 39.4688 NPR
08 1 2026 1 NPR = 0.0254 QAR 1 QAR = 39.3286 NPR
09 1 2026 1 NPR = 0.0253 QAR 1 QAR = 39.5285 NPR
10 1 2026 1 NPR = 0.0253 QAR 1 QAR = 39.5832 NPR
11 1 2026 1 NPR = 0.0252 QAR 1 QAR = 39.6074 NPR
12 1 2026 1 NPR = 0.0253 QAR 1 QAR = 39.5853 NPR
13 1 2026 1 NPR = 0.0253 QAR 1 QAR = 39.491 NPR
14 1 2026 1 NPR = 0.0252 QAR 1 QAR = 39.6327 NPR
15 1 2026 1 NPR = 0.0253 QAR 1 QAR = 39.541 NPR
16 1 2026 1 NPR = 0.025 QAR 1 QAR = 39.9228 NPR
17 1 2026 1 NPR = 0.025 QAR 1 QAR = 39.9228 NPR
18 1 2026 1 NPR = 0.025 QAR 1 QAR = 39.9228 NPR
19 1 2026 1 NPR = 0.0252 QAR 1 QAR = 39.7543 NPR
20 1 2026 1 NPR = 0.0251 QAR 1 QAR = 39.9002 NPR
21 1 2026 1 NPR = 0.0249 QAR 1 QAR = 40.1918 NPR
22 1 2026 1 NPR = 0.025 QAR 1 QAR = 40.0775 NPR
23 1 2026 1 NPR = 0.0248 QAR 1 QAR = 40.2839 NPR
24 1 2026 1 NPR = 0.0248 QAR 1 QAR = 40.2839 NPR
25 1 2026 1 NPR = 0.0248 QAR 1 QAR = 40.2839 NPR
26 1 2026 1 NPR = 0.0251 QAR 1 QAR = 39.8839 NPR
27 1 2026 1 NPR = 0.0248 QAR 1 QAR = 40.3692 NPR
28 1 2026 1 NPR = 0.0247 QAR 1 QAR = 40.4203 NPR
29 1 2026 1 NPR = 0.0247 QAR 1 QAR = 40.4208 NPR
30 1 2026 1 NPR = 0.0248 QAR 1 QAR = 40.2991 NPR
31 1 2026 1 NPR = 0.0246 QAR 1 QAR = 40.6666 NPR

Feb 2026

日付NPR-QARQAR-NPR
01 2 2026 1 NPR = 0.0248 QAR 1 QAR = 40.2993 NPR
02 2 2026 1 NPR = 0.025 QAR 1 QAR = 40.0252 NPR
03 2 2026 1 NPR = 0.0252 QAR 1 QAR = 39.755 NPR
04 2 2026 1 NPR = 0.0252 QAR 1 QAR = 39.7067 NPR
05 2 2026 1 NPR = 0.0252 QAR 1 QAR = 39.6743 NPR
06 2 2026 1 NPR = 0.0252 QAR 1 QAR = 39.7609 NPR
07 2 2026 1 NPR = 0.0252 QAR 1 QAR = 39.6849 NPR
08 2 2026 1 NPR = 0.0251 QAR 1 QAR = 39.7617 NPR
09 2 2026 1 NPR = 0.0251 QAR 1 QAR = 39.7913 NPR
10 2 2026 1 NPR = 0.0252 QAR 1 QAR = 39.7408 NPR
11 2 2026 1 NPR = 0.0251 QAR 1 QAR = 39.7716 NPR
12 2 2026 1 NPR = 0.0251 QAR 1 QAR = 39.7894 NPR
13 2 2026 1 NPR = 0.0251 QAR 1 QAR = 39.7652 NPR
14 2 2026 1 NPR = 0.0251 QAR 1 QAR = 39.7654 NPR
15 2 2026 1 NPR = 0.0251 QAR 1 QAR = 39.7654 NPR
16 2 2026 1 NPR = 0.0251 QAR 1 QAR = 39.7858 NPR
17 2 2026 1 NPR = 0.0251 QAR 1 QAR = 39.7955 NPR
18 2 2026 1 NPR = 0.0251 QAR 1 QAR = 39.8817 NPR
19 2 2026 1 NPR = 0.025 QAR 1 QAR = 39.9639 NPR
20 2 2026 1 NPR = 0.025 QAR 1 QAR = 39.9202 NPR
21 2 2026 1 NPR = 0.0251 QAR 1 QAR = 39.92 NPR
22 2 2026 1 NPR = 0.0251 QAR 1 QAR = 39.92 NPR
23 2 2026 1 NPR = 0.025 QAR 1 QAR = 39.9216 NPR
24 2 2026 1 NPR = 0.025 QAR 1 QAR = 40.0026 NPR
25 2 2026 1 NPR = 0.0251 QAR 1 QAR = 39.8769 NPR
26 2 2026 1 NPR = 0.0251 QAR 1 QAR = 39.9 NPR
27 2 2026 1 NPR = 0.025 QAR 1 QAR = 40.0508 NPR
28 2 2026 1 NPR = 0.025 QAR 1 QAR = 40.0508 NPR

Mar 2026

日付NPR-QARQAR-NPR
01 3 2026 1 NPR = 0.025 QAR 1 QAR = 40.0508 NPR
02 3 2026 1 NPR = 0.025 QAR 1 QAR = 40.0187 NPR
03 3 2026 1 NPR = 0.0248 QAR 1 QAR = 40.2642 NPR
04 3 2026 1 NPR = 0.0247 QAR 1 QAR = 40.528 NPR
05 3 2026 1 NPR = 0.0249 QAR 1 QAR = 40.2294 NPR
06 3 2026 1 NPR = 0.0248 QAR 1 QAR = 40.2956 NPR
07 3 2026 1 NPR = 0.0248 QAR 1 QAR = 40.2983 NPR
08 3 2026 1 NPR = 0.0248 QAR 1 QAR = 40.2983 NPR
09 3 2026 1 NPR = 0.0247 QAR 1 QAR = 40.4707 NPR
10 3 2026 1 NPR = 0.0248 QAR 1 QAR = 40.285 NPR
11 3 2026 1 NPR = 0.0248 QAR 1 QAR = 40.3861 NPR
12 3 2026 1 NPR = 0.0247 QAR 1 QAR = 40.4259 NPR
13 3 2026 1 NPR = 0.0246 QAR 1 QAR = 40.6282 NPR
14 3 2026 1 NPR = 0.0246 QAR 1 QAR = 40.6282 NPR
15 3 2026 1 NPR = 0.0246 QAR 1 QAR = 40.6282 NPR
16 3 2026 1 NPR = 0.0248 QAR 1 QAR = 40.3767 NPR
17 3 2026 1 NPR = 0.0247 QAR 1 QAR = 40.5274 NPR
18 3 2026 1 NPR = 0.0245 QAR 1 QAR = 40.8007 NPR
19 3 2026 1 NPR = 0.0245 QAR 1 QAR = 40.8762 NPR
20 3 2026 1 NPR = 0.0244 QAR 1 QAR = 40.9053 NPR
21 3 2026 1 NPR = 0.0244 QAR 1 QAR = 40.9051 NPR
22 3 2026 1 NPR = 0.0244 QAR 1 QAR = 40.9051 NPR
23 3 2026 1 NPR = 0.0245 QAR 1 QAR = 40.8908 NPR
24 3 2026 1 NPR = 0.0243 QAR 1 QAR = 41.1116 NPR
25 3 2026 1 NPR = 0.0242 QAR 1 QAR = 41.2683 NPR
26 3 2026 1 NPR = 0.0242 QAR 1 QAR = 41.3589 NPR
27 3 2026 1 NPR = 0.024 QAR 1 QAR = 41.5943 NPR
28 3 2026 1 NPR = 0.0241 QAR 1 QAR = 41.5157 NPR
29 3 2026 1 NPR = 0.024 QAR 1 QAR = 41.5945 NPR
30 3 2026 1 NPR = 0.0244 QAR 1 QAR = 40.9958 NPR
31 3 2026 1 NPR = 0.024 QAR 1 QAR = 41.7535 NPR

Apr 2026

日付NPR-QARQAR-NPR
01 4 2026 1 NPR = 0.0246 QAR 1 QAR = 40.7289 NPR
02 4 2026 1 NPR = 0.0245 QAR 1 QAR = 40.8716 NPR
03 4 2026 1 NPR = 0.0245 QAR 1 QAR = 40.8743 NPR
04 4 2026 1 NPR = 0.0245 QAR 1 QAR = 40.8743 NPR
05 4 2026 1 NPR = 0.0245 QAR 1 QAR = 40.8743 NPR
06 4 2026 1 NPR = 0.0245 QAR 1 QAR = 40.8743 NPR
07 4 2026 1 NPR = 0.0246 QAR 1 QAR = 40.6804 NPR
08 4 2026 1 NPR = 0.0247 QAR 1 QAR = 40.509 NPR
09 4 2026 1 NPR = 0.0247 QAR 1 QAR = 40.5286 NPR
10 4 2026 1 NPR = 0.0246 QAR 1 QAR = 40.7084 NPR
11 4 2026 1 NPR = 0.0246 QAR 1 QAR = 40.7133 NPR
12 4 2026 1 NPR = 0.0246 QAR 1 QAR = 40.7133 NPR
13 4 2026 1 NPR = 0.0244 QAR 1 QAR = 40.937 NPR
14 4 2026 1 NPR = 0.0245 QAR 1 QAR = 40.847 NPR
15 4 2026 1 NPR = 0.0244 QAR 1 QAR = 40.9848 NPR
16 4 2026 1 NPR = 0.0244 QAR 1 QAR = 40.9497 NPR
17 4 2026 1 NPR = 0.0246 QAR 1 QAR = 40.726 NPR
18 4 2026 1 NPR = 0.0246 QAR 1 QAR = 40.726 NPR
19 4 2026 1 NPR = 0.0246 QAR 1 QAR = 40.726 NPR
20 4 2026 1 NPR = 0.0245 QAR 1 QAR = 40.8698 NPR
21 4 2026 1 NPR = 0.0244 QAR 1 QAR = 41.015 NPR
22 4 2026 1 NPR = 0.0243 QAR 1 QAR = 41.1396 NPR
23 4 2026 1 NPR = 0.0243 QAR 1 QAR = 41.1401 NPR
24 4 2026 1 NPR = 0.0242 QAR 1 QAR = 41.3427 NPR
25 4 2026 1 NPR = 0.0242 QAR 1 QAR = 41.2745 NPR
26 4 2026 1 NPR = 0.0242 QAR 1 QAR = 41.3435 NPR
27 4 2026 1 NPR = 0.0243 QAR 1 QAR = 41.205 NPR
28 4 2026 1 NPR = 0.024 QAR 1 QAR = 41.5883 NPR
29 4 2026 1 NPR = 0.024 QAR 1 QAR = 41.6074 NPR
30 4 2026 1 NPR = 0.0241 QAR 1 QAR = 41.4979 NPR

May 2026

日付NPR-QARQAR-NPR
01 5 2026 1 NPR = 0.024 QAR 1 QAR = 41.6614 NPR
02 5 2026 1 NPR = 0.024 QAR 1 QAR = 41.6642 NPR
03 5 2026 1 NPR = 0.024 QAR 1 QAR = 41.6642 NPR
04 5 2026 1 NPR = 0.024 QAR 1 QAR = 41.7174 NPR
05 5 2026 1 NPR = 0.024 QAR 1 QAR = 41.6879 NPR
06 5 2026 1 NPR = 0.0241 QAR 1 QAR = 41.526 NPR
07 5 2026 1 NPR = 0.0242 QAR 1 QAR = 41.3735 NPR
08 5 2026 1 NPR = 0.0242 QAR 1 QAR = 41.34 NPR
09 5 2026 1 NPR = 0.0242 QAR 1 QAR = 41.3363 NPR
10 5 2026 1 NPR = 0.0242 QAR 1 QAR = 41.3363 NPR
11 5 2026 1 NPR = 0.024 QAR 1 QAR = 41.6963 NPR
12 5 2026 1 NPR = 0.0238 QAR 1 QAR = 41.9532 NPR
13 5 2026 1 NPR = 0.0238 QAR 1 QAR = 41.9805 NPR
14 5 2026 1 NPR = 0.0238 QAR 1 QAR = 42.0564 NPR
15 5 2026 1 NPR = 0.0238 QAR 1 QAR = 42.0999 NPR
16 5 2026 1 NPR = 0.0238 QAR 1 QAR = 42.0991 NPR
17 5 2026 1 NPR = 0.0238 QAR 1 QAR = 42.0991 NPR
18 5 2026 1 NPR = 0.0237 QAR 1 QAR = 42.1511 NPR
19 5 2026 1 NPR = 0.0236 QAR 1 QAR = 42.3503 NPR
20 5 2026 1 NPR = 0.0235 QAR 1 QAR = 42.5744 NPR
21 5 2026 1 NPR = 0.0237 QAR 1 QAR = 42.1915 NPR
22 5 2026 1 NPR = 0.0239 QAR 1 QAR = 41.8534 NPR
23 5 2026 1 NPR = 0.0239 QAR 1 QAR = 41.8534 NPR
24 5 2026 1 NPR = 0.0239 QAR 1 QAR = 41.8534 NPR
25 5 2026 1 NPR = 0.024 QAR 1 QAR = 41.6532 NPR
26 5 2026 1 NPR = 0.0238 QAR 1 QAR = 41.972 NPR
27 5 2026 1 NPR = 0.0238 QAR 1 QAR = 42.0044 NPR
28 5 2026 1 NPR = 0.0237 QAR 1 QAR = 42.1396 NPR
29 5 2026 1 NPR = 0.024 QAR 1 QAR = 41.6769 NPR
30 5 2026 1 NPR = 0.024 QAR 1 QAR = 41.7286 NPR
31 5 2026 1 NPR = 0.024 QAR 1 QAR = 41.7286 NPR

Jun 2026

日付NPR-QARQAR-NPR
01 6 2026 1 NPR = 0.024 QAR 1 QAR = 41.6736 NPR
02 6 2026 1 NPR = 0.0239 QAR 1 QAR = 41.7937 NPR
03 6 2026 1 NPR = 0.0239 QAR 1 QAR = 41.8544 NPR

Jul 2026

日付NPR-QARQAR-NPR
01 7 2026 1 NPR = 0.0239 QAR 1 QAR = 41.8267 NPR
02 7 2026 1 NPR = 0.0239 QAR 1 QAR = 41.8955 NPR
03 7 2026 1 NPR = 0.024 QAR 1 QAR = 41.6983 NPR
04 7 2026 1 NPR = 0.024 QAR 1 QAR = 41.6979 NPR
05 7 2026 1 NPR = 0.024 QAR 1 QAR = 41.6979 NPR
06 7 2026 1 NPR = 0.024 QAR 1 QAR = 41.7272 NPR
07 7 2026 1 NPR = 0.024 QAR 1 QAR = 41.6577 NPR
08 7 2026 1 NPR = 0.0238 QAR 1 QAR = 42.0289 NPR
09 7 2026 1 NPR = 0.0239 QAR 1 QAR = 41.8394 NPR
10 7 2026 1 NPR = 0.0239 QAR 1 QAR = 41.8054 NPR
11 7 2026 1 NPR = 0.0239 QAR 1 QAR = 41.8425 NPR
12 7 2026 1 NPR = 0.0239 QAR 1 QAR = 41.808 NPR
13 7 2026 1 NPR = 0.0238 QAR 1 QAR = 41.937 NPR
14 7 2026 1 NPR = 0.0238 QAR 1 QAR = 42.0799 NPR
15 7 2026 1 NPR = 0.0237 QAR 1 QAR = 42.2231 NPR
16 7 2026 1 NPR = 0.0236 QAR 1 QAR = 42.4055 NPR
17 7 2026 1 NPR = 0.0237 QAR 1 QAR = 42.1236 NPR
18 7 2026 1 NPR = 0.0237 QAR 1 QAR = 42.1234 NPR
19 7 2026 1 NPR = 0.0237 QAR 1 QAR = 42.1234 NPR
20 7 2026 1 NPR = 0.0236 QAR 1 QAR = 42.3132 NPR
21 7 2026 1 NPR = 0.0237 QAR 1 QAR = 42.2191 NPR
22 7 2026 1 NPR = 0.0236 QAR 1 QAR = 42.4054 NPR
23 7 2026 1 NPR = 0.0236 QAR 1 QAR = 42.3625 NPR
24 7 2026 1 NPR = 0.0235 QAR 1 QAR = 42.4762 NPR
25 7 2026 1 NPR = 0.0236 QAR 1 QAR = 42.3889 NPR
26 7 2026 1 NPR = 0.0236 QAR 1 QAR = 42.3889 NPR

NPR-QARおよびQAR-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。カタール・リヤル（QAR）はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやカタールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats