currencystats247.com

CurrencyStats247 > 為替レート > NPR-QARおよびQAR-NPRの為替レート - 2025年

NPR-QARおよびQAR-NPRの為替レート - 2025年

NPR-QARおよびQAR-NPRの為替レート

下から2025年のNPR-QARおよびQAR-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.0265 QAR
1 QAR = 37.7877 NPR

Jan 2025

日付NPR-QARQAR-NPR
01 1 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5288 NPR
02 1 2025 1 NPR = 0.0266 QAR 1 QAR = 37.644 NPR
03 1 2025 1 NPR = 0.0266 QAR 1 QAR = 37.662 NPR
04 1 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6614 NPR
05 1 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6614 NPR
06 1 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6288 NPR
07 1 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6066 NPR
08 1 2025 1 NPR = 0.0265 QAR 1 QAR = 37.6818 NPR
09 1 2025 1 NPR = 0.0265 QAR 1 QAR = 37.6701 NPR
10 1 2025 1 NPR = 0.0265 QAR 1 QAR = 37.7723 NPR
11 1 2025 1 NPR = 0.0265 QAR 1 QAR = 37.7695 NPR
12 1 2025 1 NPR = 0.0265 QAR 1 QAR = 37.7695 NPR
13 1 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0607 NPR
14 1 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9897 NPR
15 1 2025 1 NPR = 0.0264 QAR 1 QAR = 37.9312 NPR
16 1 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0343 NPR
17 1 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9844 NPR
18 1 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9855 NPR
19 1 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9855 NPR
20 1 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9851 NPR
21 1 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9877 NPR
22 1 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9864 NPR
23 1 2025 1 NPR = 0.0264 QAR 1 QAR = 37.9197 NPR
24 1 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8338 NPR
25 1 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8342 NPR
26 1 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8342 NPR
27 1 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8524 NPR
28 1 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9627 NPR
29 1 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9976 NPR
30 1 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0035 NPR
31 1 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0004 NPR

Feb 2025

日付NPR-QARQAR-NPR
01 2 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0004 NPR
02 2 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0017 NPR
03 2 2025 1 NPR = 0.0262 QAR 1 QAR = 38.2323 NPR
04 2 2025 1 NPR = 0.0261 QAR 1 QAR = 38.2423 NPR
05 2 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3676 NPR
06 2 2025 1 NPR = 0.026 QAR 1 QAR = 38.4251 NPR
07 2 2025 1 NPR = 0.026 QAR 1 QAR = 38.3879 NPR
08 2 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3875 NPR
09 2 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3875 NPR
10 2 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3601 NPR
11 2 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0527 NPR
12 2 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1098 NPR
13 2 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1125 NPR
14 2 2025 1 NPR = 0.0263 QAR 1 QAR = 38.05 NPR
15 2 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0491 NPR
16 2 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0491 NPR
17 2 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1181 NPR
18 2 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1519 NPR
19 2 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1159 NPR
20 2 2025 1 NPR = 0.0262 QAR 1 QAR = 38.2248 NPR
21 2 2025 1 NPR = 0.0264 QAR 1 QAR = 37.9009 NPR
22 2 2025 1 NPR = 0.0264 QAR 1 QAR = 37.9011 NPR
23 2 2025 1 NPR = 0.0264 QAR 1 QAR = 37.9011 NPR
24 2 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0111 NPR
25 2 2025 1 NPR = 0.0261 QAR 1 QAR = 38.255 NPR
26 2 2025 1 NPR = 0.0261 QAR 1 QAR = 38.333 NPR
27 2 2025 1 NPR = 0.0261 QAR 1 QAR = 38.2523 NPR
28 2 2025 1 NPR = 0.026 QAR 1 QAR = 38.3974 NPR

Mar 2025

日付NPR-QARQAR-NPR
01 3 2025 1 NPR = 0.026 QAR 1 QAR = 38.4026 NPR
02 3 2025 1 NPR = 0.026 QAR 1 QAR = 38.4659 NPR
03 3 2025 1 NPR = 0.026 QAR 1 QAR = 38.4673 NPR
04 3 2025 1 NPR = 0.0261 QAR 1 QAR = 38.2936 NPR
05 3 2025 1 NPR = 0.0262 QAR 1 QAR = 38.2368 NPR
06 3 2025 1 NPR = 0.0262 QAR 1 QAR = 38.2145 NPR
07 3 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1405 NPR
08 3 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3179 NPR
09 3 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1405 NPR
10 3 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3006 NPR
11 3 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3865 NPR
12 3 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3115 NPR
13 3 2025 1 NPR = 0.0262 QAR 1 QAR = 38.2062 NPR
14 3 2025 1 NPR = 0.0262 QAR 1 QAR = 38.2343 NPR
15 3 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1577 NPR
16 3 2025 1 NPR = 0.0262 QAR 1 QAR = 38.2332 NPR
17 3 2025 1 NPR = 0.0262 QAR 1 QAR = 38.115 NPR
18 3 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1288 NPR
19 3 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0512 NPR
20 3 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9697 NPR
21 3 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9638 NPR
22 3 2025 1 NPR = 0.0264 QAR 1 QAR = 37.871 NPR
23 3 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8144 NPR
24 3 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8165 NPR
25 3 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6469 NPR
26 3 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5824 NPR
27 3 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6113 NPR
28 3 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4994 NPR
29 3 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6107 NPR
30 3 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6122 NPR
31 3 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4989 NPR

Apr 2025

日付NPR-QARQAR-NPR
01 4 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5675 NPR
02 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.5119 NPR
03 4 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5795 NPR
04 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4447 NPR
05 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4463 NPR
06 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4463 NPR
07 4 2025 1 NPR = 0.0265 QAR 1 QAR = 37.6816 NPR
08 4 2025 1 NPR = 0.0265 QAR 1 QAR = 37.7867 NPR
09 4 2025 1 NPR = 0.0262 QAR 1 QAR = 38.0981 NPR
10 4 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1267 NPR
11 4 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9549 NPR
12 4 2025 1 NPR = 0.0265 QAR 1 QAR = 37.7785 NPR
13 4 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8336 NPR
14 4 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8675 NPR
15 4 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5591 NPR
16 4 2025 1 NPR = 0.0265 QAR 1 QAR = 37.7147 NPR
17 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4734 NPR
18 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4947 NPR
19 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4947 NPR
20 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4947 NPR
21 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4947 NPR
22 4 2025 1 NPR = 0.0268 QAR 1 QAR = 37.3723 NPR
23 4 2025 1 NPR = 0.0268 QAR 1 QAR = 37.3107 NPR
24 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4343 NPR
25 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.472 NPR
26 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.5096 NPR
27 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.5096 NPR
28 4 2025 1 NPR = 0.0268 QAR 1 QAR = 37.3068 NPR
29 4 2025 1 NPR = 0.0268 QAR 1 QAR = 37.3832 NPR
30 4 2025 1 NPR = 0.027 QAR 1 QAR = 37.0997 NPR

May 2025

日付NPR-QARQAR-NPR
01 5 2025 1 NPR = 0.027 QAR 1 QAR = 37.0989 NPR
02 5 2025 1 NPR = 0.027 QAR 1 QAR = 37.0548 NPR
03 5 2025 1 NPR = 0.027 QAR 1 QAR = 37.0542 NPR
04 5 2025 1 NPR = 0.027 QAR 1 QAR = 37.0542 NPR
05 5 2025 1 NPR = 0.027 QAR 1 QAR = 37.0271 NPR
06 5 2025 1 NPR = 0.027 QAR 1 QAR = 36.9847 NPR
07 5 2025 1 NPR = 0.0269 QAR 1 QAR = 37.1798 NPR
08 5 2025 1 NPR = 0.0266 QAR 1 QAR = 37.555 NPR
09 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4219 NPR
10 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4916 NPR
11 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4781 NPR
12 5 2025 1 NPR = 0.0268 QAR 1 QAR = 37.2485 NPR
13 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4416 NPR
14 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.3997 NPR
15 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.5099 NPR
16 5 2025 1 NPR = 0.0266 QAR 1 QAR = 37.529 NPR
17 5 2025 1 NPR = 0.0266 QAR 1 QAR = 37.529 NPR
18 5 2025 1 NPR = 0.0266 QAR 1 QAR = 37.529 NPR
19 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4833 NPR
20 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4428 NPR
21 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.5136 NPR
22 5 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6204 NPR
23 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4211 NPR
24 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4204 NPR
25 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4204 NPR
26 5 2025 1 NPR = 0.0268 QAR 1 QAR = 37.3404 NPR
27 5 2025 1 NPR = 0.0268 QAR 1 QAR = 37.3671 NPR
28 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.453 NPR
29 5 2025 1 NPR = 0.0266 QAR 1 QAR = 37.534 NPR
30 5 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5728 NPR
31 5 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5728 NPR

Jun 2025

日付NPR-QARQAR-NPR
01 6 2025 1 NPR = 0.0267 QAR 1 QAR = 37.522 NPR
02 6 2025 1 NPR = 0.0267 QAR 1 QAR = 37.3838 NPR
03 6 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5955 NPR
04 6 2025 1 NPR = 0.0265 QAR 1 QAR = 37.6834 NPR
05 6 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6296 NPR
06 6 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5651 NPR

NPR-QARおよびQAR-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。カタール・リヤル（QAR）はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやカタールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats