currencystats247.com

CurrencyStats247 > 為替レート > NPR-QARおよびQAR-NPRの為替レート - 2025年

NPR-QARおよびQAR-NPRの為替レート - 2025年

NPR-QARおよびQAR-NPRの為替レート

下から2025年のNPR-QARおよびQAR-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.0262 QAR
1 QAR = 38.1478 NPR

Jan 2025

日付NPR-QARQAR-NPR
01 1 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5288 NPR
02 1 2025 1 NPR = 0.0266 QAR 1 QAR = 37.644 NPR
03 1 2025 1 NPR = 0.0266 QAR 1 QAR = 37.662 NPR
04 1 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6614 NPR
05 1 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6614 NPR
06 1 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6288 NPR
07 1 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6066 NPR
08 1 2025 1 NPR = 0.0265 QAR 1 QAR = 37.6818 NPR
09 1 2025 1 NPR = 0.0265 QAR 1 QAR = 37.6701 NPR
10 1 2025 1 NPR = 0.0265 QAR 1 QAR = 37.7723 NPR
11 1 2025 1 NPR = 0.0265 QAR 1 QAR = 37.7695 NPR
12 1 2025 1 NPR = 0.0265 QAR 1 QAR = 37.7695 NPR
13 1 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0607 NPR
14 1 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9897 NPR
15 1 2025 1 NPR = 0.0264 QAR 1 QAR = 37.9312 NPR
16 1 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0343 NPR
17 1 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9844 NPR
18 1 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9855 NPR
19 1 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9855 NPR
20 1 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9851 NPR
21 1 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9877 NPR
22 1 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9864 NPR
23 1 2025 1 NPR = 0.0264 QAR 1 QAR = 37.9197 NPR
24 1 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8338 NPR
25 1 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8342 NPR
26 1 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8342 NPR
27 1 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8524 NPR
28 1 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9627 NPR
29 1 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9976 NPR
30 1 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0035 NPR
31 1 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0004 NPR

Feb 2025

日付NPR-QARQAR-NPR
01 2 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0004 NPR
02 2 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0017 NPR
03 2 2025 1 NPR = 0.0262 QAR 1 QAR = 38.2323 NPR
04 2 2025 1 NPR = 0.0261 QAR 1 QAR = 38.2423 NPR
05 2 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3676 NPR
06 2 2025 1 NPR = 0.026 QAR 1 QAR = 38.4251 NPR
07 2 2025 1 NPR = 0.026 QAR 1 QAR = 38.3879 NPR
08 2 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3875 NPR
09 2 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3875 NPR
10 2 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3601 NPR
11 2 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0527 NPR
12 2 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1098 NPR
13 2 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1125 NPR
14 2 2025 1 NPR = 0.0263 QAR 1 QAR = 38.05 NPR
15 2 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0491 NPR
16 2 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0491 NPR
17 2 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1181 NPR
18 2 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1519 NPR
19 2 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1159 NPR
20 2 2025 1 NPR = 0.0262 QAR 1 QAR = 38.2248 NPR
21 2 2025 1 NPR = 0.0264 QAR 1 QAR = 37.9009 NPR
22 2 2025 1 NPR = 0.0264 QAR 1 QAR = 37.9011 NPR
23 2 2025 1 NPR = 0.0264 QAR 1 QAR = 37.9011 NPR
24 2 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0111 NPR
25 2 2025 1 NPR = 0.0261 QAR 1 QAR = 38.255 NPR
26 2 2025 1 NPR = 0.0261 QAR 1 QAR = 38.333 NPR
27 2 2025 1 NPR = 0.0261 QAR 1 QAR = 38.2523 NPR
28 2 2025 1 NPR = 0.026 QAR 1 QAR = 38.3974 NPR

Mar 2025

日付NPR-QARQAR-NPR
01 3 2025 1 NPR = 0.026 QAR 1 QAR = 38.4026 NPR
02 3 2025 1 NPR = 0.026 QAR 1 QAR = 38.4659 NPR
03 3 2025 1 NPR = 0.026 QAR 1 QAR = 38.4673 NPR
04 3 2025 1 NPR = 0.0261 QAR 1 QAR = 38.2936 NPR
05 3 2025 1 NPR = 0.0262 QAR 1 QAR = 38.2368 NPR
06 3 2025 1 NPR = 0.0262 QAR 1 QAR = 38.2145 NPR
07 3 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1405 NPR
08 3 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3179 NPR
09 3 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1405 NPR
10 3 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3006 NPR
11 3 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3865 NPR
12 3 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3115 NPR
13 3 2025 1 NPR = 0.0262 QAR 1 QAR = 38.2062 NPR
14 3 2025 1 NPR = 0.0262 QAR 1 QAR = 38.2343 NPR
15 3 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1577 NPR
16 3 2025 1 NPR = 0.0262 QAR 1 QAR = 38.2332 NPR
17 3 2025 1 NPR = 0.0262 QAR 1 QAR = 38.115 NPR
18 3 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1288 NPR
19 3 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0512 NPR
20 3 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9697 NPR
21 3 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9638 NPR
22 3 2025 1 NPR = 0.0264 QAR 1 QAR = 37.871 NPR
23 3 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8144 NPR
24 3 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8165 NPR
25 3 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6469 NPR
26 3 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5824 NPR
27 3 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6113 NPR
28 3 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4994 NPR
29 3 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6107 NPR
30 3 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6122 NPR
31 3 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4989 NPR

Apr 2025

日付NPR-QARQAR-NPR
01 4 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5675 NPR
02 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.5119 NPR
03 4 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5795 NPR
04 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4447 NPR
05 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4463 NPR
06 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4463 NPR
07 4 2025 1 NPR = 0.0265 QAR 1 QAR = 37.6816 NPR
08 4 2025 1 NPR = 0.0265 QAR 1 QAR = 37.7867 NPR
09 4 2025 1 NPR = 0.0262 QAR 1 QAR = 38.0981 NPR
10 4 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1267 NPR
11 4 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9549 NPR
12 4 2025 1 NPR = 0.0265 QAR 1 QAR = 37.7785 NPR
13 4 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8336 NPR
14 4 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8675 NPR
15 4 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5591 NPR
16 4 2025 1 NPR = 0.0265 QAR 1 QAR = 37.7147 NPR
17 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4734 NPR
18 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4947 NPR
19 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4947 NPR
20 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4947 NPR
21 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4947 NPR
22 4 2025 1 NPR = 0.0268 QAR 1 QAR = 37.3723 NPR
23 4 2025 1 NPR = 0.0268 QAR 1 QAR = 37.3107 NPR
24 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4343 NPR
25 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.472 NPR
26 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.5096 NPR
27 4 2025 1 NPR = 0.0267 QAR 1 QAR = 37.5096 NPR
28 4 2025 1 NPR = 0.0268 QAR 1 QAR = 37.3068 NPR
29 4 2025 1 NPR = 0.0268 QAR 1 QAR = 37.3832 NPR
30 4 2025 1 NPR = 0.027 QAR 1 QAR = 37.0997 NPR

May 2025

日付NPR-QARQAR-NPR
01 5 2025 1 NPR = 0.027 QAR 1 QAR = 37.0989 NPR
02 5 2025 1 NPR = 0.027 QAR 1 QAR = 37.0548 NPR
03 5 2025 1 NPR = 0.027 QAR 1 QAR = 37.0542 NPR
04 5 2025 1 NPR = 0.027 QAR 1 QAR = 37.0542 NPR
05 5 2025 1 NPR = 0.027 QAR 1 QAR = 37.0271 NPR
06 5 2025 1 NPR = 0.027 QAR 1 QAR = 36.9847 NPR
07 5 2025 1 NPR = 0.0269 QAR 1 QAR = 37.1798 NPR
08 5 2025 1 NPR = 0.0266 QAR 1 QAR = 37.555 NPR
09 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4219 NPR
10 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4916 NPR
11 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4781 NPR
12 5 2025 1 NPR = 0.0268 QAR 1 QAR = 37.2485 NPR
13 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4416 NPR
14 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.3997 NPR
15 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.5099 NPR
16 5 2025 1 NPR = 0.0266 QAR 1 QAR = 37.529 NPR
17 5 2025 1 NPR = 0.0266 QAR 1 QAR = 37.529 NPR
18 5 2025 1 NPR = 0.0266 QAR 1 QAR = 37.529 NPR
19 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4833 NPR
20 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4428 NPR
21 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.5136 NPR
22 5 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6204 NPR
23 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4211 NPR
24 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4204 NPR
25 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4204 NPR
26 5 2025 1 NPR = 0.0268 QAR 1 QAR = 37.3404 NPR
27 5 2025 1 NPR = 0.0268 QAR 1 QAR = 37.3671 NPR
28 5 2025 1 NPR = 0.0267 QAR 1 QAR = 37.453 NPR
29 5 2025 1 NPR = 0.0266 QAR 1 QAR = 37.534 NPR
30 5 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5728 NPR
31 5 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5728 NPR

Jun 2025

日付NPR-QARQAR-NPR
01 6 2025 1 NPR = 0.0267 QAR 1 QAR = 37.522 NPR
02 6 2025 1 NPR = 0.0267 QAR 1 QAR = 37.3838 NPR
03 6 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5955 NPR
04 6 2025 1 NPR = 0.0265 QAR 1 QAR = 37.6834 NPR
05 6 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6296 NPR
06 6 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5651 NPR
07 6 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5649 NPR
08 6 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5649 NPR
09 6 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6108 NPR
10 6 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5548 NPR
11 6 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5345 NPR
12 6 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4973 NPR
13 6 2025 1 NPR = 0.0265 QAR 1 QAR = 37.743 NPR
14 6 2025 1 NPR = 0.0265 QAR 1 QAR = 37.743 NPR
15 6 2025 1 NPR = 0.0265 QAR 1 QAR = 37.743 NPR
16 6 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6267 NPR
17 6 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8114 NPR
18 6 2025 1 NPR = 0.0264 QAR 1 QAR = 37.9161 NPR
19 6 2025 1 NPR = 0.0263 QAR 1 QAR = 38.0514 NPR
20 6 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9782 NPR
21 6 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9782 NPR
22 6 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9782 NPR
23 6 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9529 NPR
24 6 2025 1 NPR = 0.0265 QAR 1 QAR = 37.7442 NPR
25 6 2025 1 NPR = 0.0265 QAR 1 QAR = 37.7643 NPR
26 6 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4838 NPR
27 6 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5348 NPR
28 6 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5355 NPR
29 6 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5355 NPR
30 6 2025 1 NPR = 0.0265 QAR 1 QAR = 37.6704 NPR

Jul 2025

日付NPR-QARQAR-NPR
01 7 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6151 NPR
02 7 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5974 NPR
03 7 2025 1 NPR = 0.0267 QAR 1 QAR = 37.4338 NPR
04 7 2025 1 NPR = 0.0268 QAR 1 QAR = 37.36 NPR
05 7 2025 1 NPR = 0.0268 QAR 1 QAR = 37.3608 NPR
06 7 2025 1 NPR = 0.0268 QAR 1 QAR = 37.3608 NPR
07 7 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5735 NPR
08 7 2025 1 NPR = 0.0266 QAR 1 QAR = 37.589 NPR
09 7 2025 1 NPR = 0.0266 QAR 1 QAR = 37.5847 NPR
10 7 2025 1 NPR = 0.0266 QAR 1 QAR = 37.579 NPR
11 7 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6243 NPR
12 7 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6243 NPR
13 7 2025 1 NPR = 0.0265 QAR 1 QAR = 37.6675 NPR
14 7 2025 1 NPR = 0.0265 QAR 1 QAR = 37.7079 NPR
15 7 2025 1 NPR = 0.0266 QAR 1 QAR = 37.6532 NPR
16 7 2025 1 NPR = 0.0265 QAR 1 QAR = 37.804 NPR
17 7 2025 1 NPR = 0.0265 QAR 1 QAR = 37.7623 NPR
18 7 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8836 NPR
19 7 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8836 NPR
20 7 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8836 NPR
21 7 2025 1 NPR = 0.0265 QAR 1 QAR = 37.7668 NPR
22 7 2025 1 NPR = 0.0264 QAR 1 QAR = 37.8968 NPR
23 7 2025 1 NPR = 0.0264 QAR 1 QAR = 37.921 NPR
24 7 2025 1 NPR = 0.0265 QAR 1 QAR = 37.7983 NPR
25 7 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9908 NPR
26 7 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9898 NPR
27 7 2025 1 NPR = 0.0263 QAR 1 QAR = 37.9898 NPR
28 7 2025 1 NPR = 0.0263 QAR 1 QAR = 38.008 NPR
29 7 2025 1 NPR = 0.0262 QAR 1 QAR = 38.1774 NPR
30 7 2025 1 NPR = 0.026 QAR 1 QAR = 38.4584 NPR
31 7 2025 1 NPR = 0.026 QAR 1 QAR = 38.4324 NPR

Aug 2025

日付NPR-QARQAR-NPR
01 8 2025 1 NPR = 0.026 QAR 1 QAR = 38.4893 NPR
02 8 2025 1 NPR = 0.026 QAR 1 QAR = 38.4868 NPR
03 8 2025 1 NPR = 0.026 QAR 1 QAR = 38.4868 NPR
04 8 2025 1 NPR = 0.026 QAR 1 QAR = 38.4351 NPR
05 8 2025 1 NPR = 0.026 QAR 1 QAR = 38.4883 NPR
06 8 2025 1 NPR = 0.026 QAR 1 QAR = 38.5316 NPR
07 8 2025 1 NPR = 0.026 QAR 1 QAR = 38.3971 NPR
08 8 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3313 NPR
09 8 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3313 NPR
10 8 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3313 NPR
11 8 2025 1 NPR = 0.026 QAR 1 QAR = 38.4569 NPR
12 8 2025 1 NPR = 0.026 QAR 1 QAR = 38.469 NPR
13 8 2025 1 NPR = 0.026 QAR 1 QAR = 38.5201 NPR
14 8 2025 1 NPR = 0.026 QAR 1 QAR = 38.4055 NPR
15 8 2025 1 NPR = 0.026 QAR 1 QAR = 38.4756 NPR
16 8 2025 1 NPR = 0.026 QAR 1 QAR = 38.423 NPR
17 8 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3812 NPR
18 8 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3273 NPR
19 8 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3251 NPR
20 8 2025 1 NPR = 0.0261 QAR 1 QAR = 38.2953 NPR
21 8 2025 1 NPR = 0.0261 QAR 1 QAR = 38.2866 NPR
22 8 2025 1 NPR = 0.026 QAR 1 QAR = 38.3883 NPR
23 8 2025 1 NPR = 0.026 QAR 1 QAR = 38.3883 NPR
24 8 2025 1 NPR = 0.026 QAR 1 QAR = 38.3883 NPR
25 8 2025 1 NPR = 0.026 QAR 1 QAR = 38.5279 NPR
26 8 2025 1 NPR = 0.026 QAR 1 QAR = 38.5295 NPR
27 8 2025 1 NPR = 0.026 QAR 1 QAR = 38.5156 NPR
28 8 2025 1 NPR = 0.0261 QAR 1 QAR = 38.3261 NPR
29 8 2025 1 NPR = 0.0258 QAR 1 QAR = 38.6921 NPR
30 8 2025 1 NPR = 0.0258 QAR 1 QAR = 38.6924 NPR
31 8 2025 1 NPR = 0.0258 QAR 1 QAR = 38.6924 NPR

Sep 2025

日付NPR-QARQAR-NPR
01 9 2025 1 NPR = 0.0259 QAR 1 QAR = 38.6809 NPR
02 9 2025 1 NPR = 0.0259 QAR 1 QAR = 38.6166 NPR
03 9 2025 1 NPR = 0.0259 QAR 1 QAR = 38.6805 NPR
04 9 2025 1 NPR = 0.0259 QAR 1 QAR = 38.5628 NPR
05 9 2025 1 NPR = 0.0259 QAR 1 QAR = 38.6381 NPR
06 9 2025 1 NPR = 0.0259 QAR 1 QAR = 38.6381 NPR
07 9 2025 1 NPR = 0.0259 QAR 1 QAR = 38.6381 NPR
08 9 2025 1 NPR = 0.0259 QAR 1 QAR = 38.6196 NPR
09 9 2025 1 NPR = 0.0259 QAR 1 QAR = 38.6719 NPR
10 9 2025 1 NPR = 0.0259 QAR 1 QAR = 38.6756 NPR
11 9 2025 1 NPR = 0.0258 QAR 1 QAR = 38.8126 NPR
12 9 2025 1 NPR = 0.0259 QAR 1 QAR = 38.6607 NPR
13 9 2025 1 NPR = 0.0259 QAR 1 QAR = 38.6614 NPR
14 9 2025 1 NPR = 0.0259 QAR 1 QAR = 38.6614 NPR
15 9 2025 1 NPR = 0.0259 QAR 1 QAR = 38.5639 NPR
16 9 2025 1 NPR = 0.0259 QAR 1 QAR = 38.6252 NPR
17 9 2025 1 NPR = 0.0259 QAR 1 QAR = 38.6242 NPR
18 9 2025 1 NPR = 0.0259 QAR 1 QAR = 38.6391 NPR
19 9 2025 1 NPR = 0.0258 QAR 1 QAR = 38.747 NPR
20 9 2025 1 NPR = 0.0258 QAR 1 QAR = 38.747 NPR
21 9 2025 1 NPR = 0.0258 QAR 1 QAR = 38.747 NPR
22 9 2025 1 NPR = 0.0258 QAR 1 QAR = 38.7257 NPR
23 9 2025 1 NPR = 0.0258 QAR 1 QAR = 38.8097 NPR
24 9 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9584 NPR
25 9 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9121 NPR
26 9 2025 1 NPR = 0.0258 QAR 1 QAR = 38.8004 NPR
27 9 2025 1 NPR = 0.0257 QAR 1 QAR = 38.8462 NPR
28 9 2025 1 NPR = 0.0258 QAR 1 QAR = 38.8004 NPR
29 9 2025 1 NPR = 0.0258 QAR 1 QAR = 38.8306 NPR
30 9 2025 1 NPR = 0.0256 QAR 1 QAR = 39.0225 NPR

Oct 2025

日付NPR-QARQAR-NPR
01 10 2025 1 NPR = 0.0258 QAR 1 QAR = 38.8233 NPR
02 10 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9679 NPR
03 10 2025 1 NPR = 0.0256 QAR 1 QAR = 38.9992 NPR
04 10 2025 1 NPR = 0.0256 QAR 1 QAR = 38.999 NPR
05 10 2025 1 NPR = 0.0256 QAR 1 QAR = 38.999 NPR
06 10 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9643 NPR
07 10 2025 1 NPR = 0.0258 QAR 1 QAR = 38.8318 NPR
08 10 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9221 NPR
09 10 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9191 NPR
10 10 2025 1 NPR = 0.0258 QAR 1 QAR = 38.8145 NPR
11 10 2025 1 NPR = 0.0258 QAR 1 QAR = 38.8143 NPR
12 10 2025 1 NPR = 0.0258 QAR 1 QAR = 38.8143 NPR
13 10 2025 1 NPR = 0.0258 QAR 1 QAR = 38.7778 NPR
14 10 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9541 NPR
15 10 2025 1 NPR = 0.0258 QAR 1 QAR = 38.7095 NPR
16 10 2025 1 NPR = 0.0259 QAR 1 QAR = 38.5646 NPR
17 10 2025 1 NPR = 0.0259 QAR 1 QAR = 38.6386 NPR
18 10 2025 1 NPR = 0.0259 QAR 1 QAR = 38.6376 NPR
19 10 2025 1 NPR = 0.0259 QAR 1 QAR = 38.6376 NPR
20 10 2025 1 NPR = 0.0259 QAR 1 QAR = 38.5697 NPR
21 10 2025 1 NPR = 0.0259 QAR 1 QAR = 38.5952 NPR
22 10 2025 1 NPR = 0.026 QAR 1 QAR = 38.52 NPR
23 10 2025 1 NPR = 0.0259 QAR 1 QAR = 38.5549 NPR
24 10 2025 1 NPR = 0.026 QAR 1 QAR = 38.4118 NPR
25 10 2025 1 NPR = 0.0259 QAR 1 QAR = 38.5558 NPR
26 10 2025 1 NPR = 0.026 QAR 1 QAR = 38.5103 NPR
27 10 2025 1 NPR = 0.0259 QAR 1 QAR = 38.6018 NPR
28 10 2025 1 NPR = 0.0258 QAR 1 QAR = 38.7222 NPR
29 10 2025 1 NPR = 0.0258 QAR 1 QAR = 38.6878 NPR
30 10 2025 1 NPR = 0.0257 QAR 1 QAR = 38.901 NPR
31 10 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9142 NPR

Nov 2025

日付NPR-QARQAR-NPR
01 11 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9142 NPR
02 11 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9142 NPR
03 11 2025 1 NPR = 0.0257 QAR 1 QAR = 38.8351 NPR
04 11 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9145 NPR
05 11 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9517 NPR
06 11 2025 1 NPR = 0.0257 QAR 1 QAR = 38.8887 NPR
07 11 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9103 NPR
08 11 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9103 NPR
09 11 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9103 NPR
10 11 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9122 NPR
11 11 2025 1 NPR = 0.0258 QAR 1 QAR = 38.7486 NPR
12 11 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9115 NPR
13 11 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9148 NPR
14 11 2025 1 NPR = 0.0257 QAR 1 QAR = 38.923 NPR
15 11 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9234 NPR
16 11 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9234 NPR
17 11 2025 1 NPR = 0.0257 QAR 1 QAR = 38.8739 NPR
18 11 2025 1 NPR = 0.0257 QAR 1 QAR = 38.8571 NPR
19 11 2025 1 NPR = 0.0257 QAR 1 QAR = 38.8414 NPR
20 11 2025 1 NPR = 0.0257 QAR 1 QAR = 38.9302 NPR
21 11 2025 1 NPR = 0.0255 QAR 1 QAR = 39.2862 NPR
22 11 2025 1 NPR = 0.0255 QAR 1 QAR = 39.2861 NPR
23 11 2025 1 NPR = 0.0255 QAR 1 QAR = 39.2861 NPR
24 11 2025 1 NPR = 0.0255 QAR 1 QAR = 39.2861 NPR
25 11 2025 1 NPR = 0.0255 QAR 1 QAR = 39.2484 NPR
26 11 2025 1 NPR = 0.0255 QAR 1 QAR = 39.1965 NPR
27 11 2025 1 NPR = 0.0255 QAR 1 QAR = 39.2063 NPR
28 11 2025 1 NPR = 0.0255 QAR 1 QAR = 39.2615 NPR
29 11 2025 1 NPR = 0.0255 QAR 1 QAR = 39.2615 NPR
30 11 2025 1 NPR = 0.0255 QAR 1 QAR = 39.2615 NPR

Dec 2025

日付NPR-QARQAR-NPR
01 12 2025 1 NPR = 0.0255 QAR 1 QAR = 39.1906 NPR
02 12 2025 1 NPR = 0.0254 QAR 1 QAR = 39.3843 NPR
03 12 2025 1 NPR = 0.0253 QAR 1 QAR = 39.5821 NPR
04 12 2025 1 NPR = 0.0254 QAR 1 QAR = 39.3224 NPR
05 12 2025 1 NPR = 0.0254 QAR 1 QAR = 39.3222 NPR
06 12 2025 1 NPR = 0.0253 QAR 1 QAR = 39.4664 NPR

NPR-QARおよびQAR-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。カタール・リヤル（QAR）はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやカタールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats