currencystats247.com

CurrencyStats247 > 為替レート > NPR-PYGおよびPYG-NPRの為替レート - 2026年

NPR-PYGおよびPYG-NPRの為替レート - 2026年

NPR-PYGおよびPYG-NPRの為替レート

下から2026年のNPR-PYGおよびPYG-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 42.8309 PYG
1 PYG = 0.0233 NPR

Jan 2026

日付NPR-PYGPYG-NPR
01 1 2026 1 NPR = 45.5849 PYG 1 PYG = 0.0219 NPR
02 1 2026 1 NPR = 45.5266 PYG 1 PYG = 0.022 NPR
03 1 2026 1 NPR = 45.5266 PYG 1 PYG = 0.022 NPR
04 1 2026 1 NPR = 45.5266 PYG 1 PYG = 0.022 NPR
05 1 2026 1 NPR = 46.6163 PYG 1 PYG = 0.0215 NPR
06 1 2026 1 NPR = 46.802 PYG 1 PYG = 0.0214 NPR
07 1 2026 1 NPR = 46.924 PYG 1 PYG = 0.0213 NPR
08 1 2026 1 NPR = 46.9642 PYG 1 PYG = 0.0213 NPR
09 1 2026 1 NPR = 45.9237 PYG 1 PYG = 0.0218 NPR
10 1 2026 1 NPR = 45.9237 PYG 1 PYG = 0.0218 NPR
11 1 2026 1 NPR = 45.9237 PYG 1 PYG = 0.0218 NPR
12 1 2026 1 NPR = 45.8552 PYG 1 PYG = 0.0218 NPR
13 1 2026 1 NPR = 45.83 PYG 1 PYG = 0.0218 NPR
14 1 2026 1 NPR = 46.9718 PYG 1 PYG = 0.0213 NPR
15 1 2026 1 NPR = 46.7159 PYG 1 PYG = 0.0214 NPR
16 1 2026 1 NPR = 47.086 PYG 1 PYG = 0.0212 NPR
17 1 2026 1 NPR = 47.086 PYG 1 PYG = 0.0212 NPR
18 1 2026 1 NPR = 47.086 PYG 1 PYG = 0.0212 NPR
19 1 2026 1 NPR = 45.873 PYG 1 PYG = 0.0218 NPR
20 1 2026 1 NPR = 45.9085 PYG 1 PYG = 0.0218 NPR
21 1 2026 1 NPR = 45.7016 PYG 1 PYG = 0.0219 NPR
22 1 2026 1 NPR = 45.9988 PYG 1 PYG = 0.0217 NPR
23 1 2026 1 NPR = 45.5313 PYG 1 PYG = 0.022 NPR
24 1 2026 1 NPR = 45.5313 PYG 1 PYG = 0.022 NPR
25 1 2026 1 NPR = 45.5313 PYG 1 PYG = 0.022 NPR
26 1 2026 1 NPR = 46.219 PYG 1 PYG = 0.0216 NPR
27 1 2026 1 NPR = 45.672 PYG 1 PYG = 0.0219 NPR
28 1 2026 1 NPR = 45.6931 PYG 1 PYG = 0.0219 NPR
29 1 2026 1 NPR = 45.6927 PYG 1 PYG = 0.0219 NPR
30 1 2026 1 NPR = 45.5894 PYG 1 PYG = 0.0219 NPR
31 1 2026 1 NPR = 45.5892 PYG 1 PYG = 0.0219 NPR

Feb 2026

日付NPR-PYGPYG-NPR
01 2 2026 1 NPR = 45.5892 PYG 1 PYG = 0.0219 NPR
02 2 2026 1 NPR = 45.4432 PYG 1 PYG = 0.022 NPR
03 2 2026 1 NPR = 45.8936 PYG 1 PYG = 0.0218 NPR
04 2 2026 1 NPR = 45.7005 PYG 1 PYG = 0.0219 NPR
05 2 2026 1 NPR = 45.6678 PYG 1 PYG = 0.0219 NPR
06 2 2026 1 NPR = 45.5899 PYG 1 PYG = 0.0219 NPR
07 2 2026 1 NPR = 45.5897 PYG 1 PYG = 0.0219 NPR
08 2 2026 1 NPR = 45.5897 PYG 1 PYG = 0.0219 NPR
09 2 2026 1 NPR = 45.4563 PYG 1 PYG = 0.022 NPR
10 2 2026 1 NPR = 45.4363 PYG 1 PYG = 0.022 NPR
11 2 2026 1 NPR = 45.5419 PYG 1 PYG = 0.022 NPR
12 2 2026 1 NPR = 45.4045 PYG 1 PYG = 0.022 NPR
13 2 2026 1 NPR = 45.2551 PYG 1 PYG = 0.0221 NPR
14 2 2026 1 NPR = 45.2551 PYG 1 PYG = 0.0221 NPR
15 2 2026 1 NPR = 45.2551 PYG 1 PYG = 0.0221 NPR
16 2 2026 1 NPR = 45.0761 PYG 1 PYG = 0.0222 NPR
17 2 2026 1 NPR = 45.0635 PYG 1 PYG = 0.0222 NPR
18 2 2026 1 NPR = 45.0729 PYG 1 PYG = 0.0222 NPR
19 2 2026 1 NPR = 44.5082 PYG 1 PYG = 0.0225 NPR
20 2 2026 1 NPR = 44.4329 PYG 1 PYG = 0.0225 NPR
21 2 2026 1 NPR = 44.4338 PYG 1 PYG = 0.0225 NPR
22 2 2026 1 NPR = 44.4338 PYG 1 PYG = 0.0225 NPR
23 2 2026 1 NPR = 44.4338 PYG 1 PYG = 0.0225 NPR
24 2 2026 1 NPR = 44.3796 PYG 1 PYG = 0.0225 NPR
25 2 2026 1 NPR = 44.3064 PYG 1 PYG = 0.0226 NPR
26 2 2026 1 NPR = 44.2954 PYG 1 PYG = 0.0226 NPR
27 2 2026 1 NPR = 44.2449 PYG 1 PYG = 0.0226 NPR
28 2 2026 1 NPR = 44.2449 PYG 1 PYG = 0.0226 NPR

Mar 2026

日付NPR-PYGPYG-NPR
01 3 2026 1 NPR = 44.2449 PYG 1 PYG = 0.0226 NPR
02 3 2026 1 NPR = 44.1046 PYG 1 PYG = 0.0227 NPR
03 3 2026 1 NPR = 43.8445 PYG 1 PYG = 0.0228 NPR
04 3 2026 1 NPR = 44.1722 PYG 1 PYG = 0.0226 NPR
05 3 2026 1 NPR = 44.6317 PYG 1 PYG = 0.0224 NPR
06 3 2026 1 NPR = 44.5237 PYG 1 PYG = 0.0225 NPR
07 3 2026 1 NPR = 44.5204 PYG 1 PYG = 0.0225 NPR
08 3 2026 1 NPR = 44.5204 PYG 1 PYG = 0.0225 NPR
09 3 2026 1 NPR = 43.6004 PYG 1 PYG = 0.0229 NPR
10 3 2026 1 NPR = 44.3216 PYG 1 PYG = 0.0226 NPR
11 3 2026 1 NPR = 44.0127 PYG 1 PYG = 0.0227 NPR
12 3 2026 1 NPR = 43.9285 PYG 1 PYG = 0.0228 NPR
13 3 2026 1 NPR = 43.6831 PYG 1 PYG = 0.0229 NPR
14 3 2026 1 NPR = 43.6831 PYG 1 PYG = 0.0229 NPR
15 3 2026 1 NPR = 43.6831 PYG 1 PYG = 0.0229 NPR
16 3 2026 1 NPR = 43.9779 PYG 1 PYG = 0.0227 NPR
17 3 2026 1 NPR = 43.8719 PYG 1 PYG = 0.0228 NPR
18 3 2026 1 NPR = 43.5592 PYG 1 PYG = 0.023 NPR
19 3 2026 1 NPR = 43.5927 PYG 1 PYG = 0.0229 NPR
20 3 2026 1 NPR = 43.665 PYG 1 PYG = 0.0229 NPR
21 3 2026 1 NPR = 43.6651 PYG 1 PYG = 0.0229 NPR
22 3 2026 1 NPR = 43.6651 PYG 1 PYG = 0.0229 NPR
23 3 2026 1 NPR = 43.7021 PYG 1 PYG = 0.0229 NPR
24 3 2026 1 NPR = 43.5233 PYG 1 PYG = 0.023 NPR
25 3 2026 1 NPR = 43.2321 PYG 1 PYG = 0.0231 NPR
26 3 2026 1 NPR = 43.4087 PYG 1 PYG = 0.023 NPR
27 3 2026 1 NPR = 43.1132 PYG 1 PYG = 0.0232 NPR
28 3 2026 1 NPR = 43.1132 PYG 1 PYG = 0.0232 NPR
29 3 2026 1 NPR = 43.113 PYG 1 PYG = 0.0232 NPR
30 3 2026 1 NPR = 43.5111 PYG 1 PYG = 0.023 NPR
31 3 2026 1 NPR = 42.5467 PYG 1 PYG = 0.0235 NPR

Apr 2026

日付NPR-PYGPYG-NPR
01 4 2026 1 NPR = 43.7355 PYG 1 PYG = 0.0229 NPR
02 4 2026 1 NPR = 43.4063 PYG 1 PYG = 0.023 NPR
03 4 2026 1 NPR = 43.4044 PYG 1 PYG = 0.023 NPR
04 4 2026 1 NPR = 43.4044 PYG 1 PYG = 0.023 NPR
05 4 2026 1 NPR = 43.4044 PYG 1 PYG = 0.023 NPR
06 4 2026 1 NPR = 43.4044 PYG 1 PYG = 0.023 NPR
07 4 2026 1 NPR = 43.5984 PYG 1 PYG = 0.0229 NPR
08 4 2026 1 NPR = 43.9141 PYG 1 PYG = 0.0228 NPR
09 4 2026 1 NPR = 43.6011 PYG 1 PYG = 0.0229 NPR
10 4 2026 1 NPR = 43.5762 PYG 1 PYG = 0.0229 NPR
11 4 2026 1 NPR = 43.571 PYG 1 PYG = 0.023 NPR
12 4 2026 1 NPR = 43.571 PYG 1 PYG = 0.023 NPR
13 4 2026 1 NPR = 42.9592 PYG 1 PYG = 0.0233 NPR
14 4 2026 1 NPR = 42.9668 PYG 1 PYG = 0.0233 NPR
15 4 2026 1 NPR = 42.7702 PYG 1 PYG = 0.0234 NPR
16 4 2026 1 NPR = 42.6985 PYG 1 PYG = 0.0234 NPR
17 4 2026 1 NPR = 42.9072 PYG 1 PYG = 0.0233 NPR
18 4 2026 1 NPR = 42.9072 PYG 1 PYG = 0.0233 NPR
19 4 2026 1 NPR = 42.9072 PYG 1 PYG = 0.0233 NPR
20 4 2026 1 NPR = 42.7934 PYG 1 PYG = 0.0234 NPR
21 4 2026 1 NPR = 42.5291 PYG 1 PYG = 0.0235 NPR
22 4 2026 1 NPR = 41.9375 PYG 1 PYG = 0.0238 NPR
23 4 2026 1 NPR = 41.9373 PYG 1 PYG = 0.0238 NPR
24 4 2026 1 NPR = 42.0732 PYG 1 PYG = 0.0238 NPR
25 4 2026 1 NPR = 42.073 PYG 1 PYG = 0.0238 NPR
26 4 2026 1 NPR = 42.073 PYG 1 PYG = 0.0238 NPR
27 4 2026 1 NPR = 41.8254 PYG 1 PYG = 0.0239 NPR
28 4 2026 1 NPR = 41.4619 PYG 1 PYG = 0.0241 NPR
29 4 2026 1 NPR = 41.0189 PYG 1 PYG = 0.0244 NPR
30 4 2026 1 NPR = 40.5236 PYG 1 PYG = 0.0247 NPR

May 2026

日付NPR-PYGPYG-NPR
01 5 2026 1 NPR = 40.5236 PYG 1 PYG = 0.0247 NPR
02 5 2026 1 NPR = 40.5236 PYG 1 PYG = 0.0247 NPR
03 5 2026 1 NPR = 40.5236 PYG 1 PYG = 0.0247 NPR
04 5 2026 1 NPR = 40.8795 PYG 1 PYG = 0.0245 NPR
05 5 2026 1 NPR = 39.7663 PYG 1 PYG = 0.0251 NPR
06 5 2026 1 NPR = 40.4278 PYG 1 PYG = 0.0247 NPR
07 5 2026 1 NPR = 40.5849 PYG 1 PYG = 0.0246 NPR
08 5 2026 1 NPR = 40.4249 PYG 1 PYG = 0.0247 NPR
09 5 2026 1 NPR = 40.4285 PYG 1 PYG = 0.0247 NPR
10 5 2026 1 NPR = 40.4285 PYG 1 PYG = 0.0247 NPR
11 5 2026 1 NPR = 40.3284 PYG 1 PYG = 0.0248 NPR
12 5 2026 1 NPR = 39.9171 PYG 1 PYG = 0.0251 NPR
13 5 2026 1 NPR = 39.956 PYG 1 PYG = 0.025 NPR
14 5 2026 1 NPR = 39.7492 PYG 1 PYG = 0.0252 NPR
15 5 2026 1 NPR = 39.7087 PYG 1 PYG = 0.0252 NPR
16 5 2026 1 NPR = 39.7094 PYG 1 PYG = 0.0252 NPR
17 5 2026 1 NPR = 39.7094 PYG 1 PYG = 0.0252 NPR
18 5 2026 1 NPR = 39.5264 PYG 1 PYG = 0.0253 NPR
19 5 2026 1 NPR = 39.673 PYG 1 PYG = 0.0252 NPR
20 5 2026 1 NPR = 39.7929 PYG 1 PYG = 0.0251 NPR
21 5 2026 1 NPR = 40.1025 PYG 1 PYG = 0.0249 NPR
22 5 2026 1 NPR = 39.8253 PYG 1 PYG = 0.0251 NPR
23 5 2026 1 NPR = 39.8253 PYG 1 PYG = 0.0251 NPR
24 5 2026 1 NPR = 39.8253 PYG 1 PYG = 0.0251 NPR
25 5 2026 1 NPR = 40.7142 PYG 1 PYG = 0.0246 NPR
26 5 2026 1 NPR = 40.0917 PYG 1 PYG = 0.0249 NPR
27 5 2026 1 NPR = 40.0255 PYG 1 PYG = 0.025 NPR
28 5 2026 1 NPR = 39.5034 PYG 1 PYG = 0.0253 NPR
29 5 2026 1 NPR = 39.6031 PYG 1 PYG = 0.0253 NPR
30 5 2026 1 NPR = 39.6031 PYG 1 PYG = 0.0253 NPR
31 5 2026 1 NPR = 39.6031 PYG 1 PYG = 0.0253 NPR

Jun 2026

日付NPR-PYGPYG-NPR
01 6 2026 1 NPR = 39.6188 PYG 1 PYG = 0.0252 NPR
02 6 2026 1 NPR = 39.7096 PYG 1 PYG = 0.0252 NPR
03 6 2026 1 NPR = 39.7096 PYG 1 PYG = 0.0252 NPR

Jul 2026

日付NPR-PYGPYG-NPR
01 7 2026 1 NPR = 39.8596 PYG 1 PYG = 0.0251 NPR
02 7 2026 1 NPR = 39.7911 PYG 1 PYG = 0.0251 NPR
03 7 2026 1 NPR = 39.8885 PYG 1 PYG = 0.0251 NPR
04 7 2026 1 NPR = 39.8888 PYG 1 PYG = 0.0251 NPR
05 7 2026 1 NPR = 39.8888 PYG 1 PYG = 0.0251 NPR
06 7 2026 1 NPR = 39.764 PYG 1 PYG = 0.0251 NPR
07 7 2026 1 NPR = 40.0873 PYG 1 PYG = 0.0249 NPR
08 7 2026 1 NPR = 39.7757 PYG 1 PYG = 0.0251 NPR
09 7 2026 1 NPR = 39.8826 PYG 1 PYG = 0.0251 NPR
10 7 2026 1 NPR = 39.8902 PYG 1 PYG = 0.0251 NPR
11 7 2026 1 NPR = 39.8902 PYG 1 PYG = 0.0251 NPR
12 7 2026 1 NPR = 39.8878 PYG 1 PYG = 0.0251 NPR
13 7 2026 1 NPR = 39.7114 PYG 1 PYG = 0.0252 NPR
14 7 2026 1 NPR = 39.4239 PYG 1 PYG = 0.0254 NPR
15 7 2026 1 NPR = 39.4017 PYG 1 PYG = 0.0254 NPR
16 7 2026 1 NPR = 39.3408 PYG 1 PYG = 0.0254 NPR
17 7 2026 1 NPR = 39.3653 PYG 1 PYG = 0.0254 NPR
18 7 2026 1 NPR = 39.3655 PYG 1 PYG = 0.0254 NPR
19 7 2026 1 NPR = 39.3655 PYG 1 PYG = 0.0254 NPR
20 7 2026 1 NPR = 39.2883 PYG 1 PYG = 0.0255 NPR
21 7 2026 1 NPR = 39.4235 PYG 1 PYG = 0.0254 NPR
22 7 2026 1 NPR = 39.2068 PYG 1 PYG = 0.0255 NPR
23 7 2026 1 NPR = 39.201 PYG 1 PYG = 0.0255 NPR
24 7 2026 1 NPR = 39.1518 PYG 1 PYG = 0.0255 NPR
25 7 2026 1 NPR = 39.151 PYG 1 PYG = 0.0255 NPR
26 7 2026 1 NPR = 39.151 PYG 1 PYG = 0.0255 NPR

NPR-PYGおよびPYG-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats