currencystats247.com

CurrencyStats247 > 為替レート > NPR-PYGおよびPYG-NPRの為替レート - 2025年

NPR-PYGおよびPYG-NPRの為替レート - 2025年

NPR-PYGおよびPYG-NPRの為替レート

下から2025年のNPR-PYGおよびPYG-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 57.6883 PYG
1 PYG = 0.0173 NPR

Jan 2025

日付NPR-PYGPYG-NPR
01 1 2025 1 NPR = 57.1037 PYG 1 PYG = 0.0175 NPR
02 1 2025 1 NPR = 56.8357 PYG 1 PYG = 0.0176 NPR
03 1 2025 1 NPR = 57.0156 PYG 1 PYG = 0.0175 NPR
04 1 2025 1 NPR = 57.0161 PYG 1 PYG = 0.0175 NPR
05 1 2025 1 NPR = 57.0161 PYG 1 PYG = 0.0175 NPR
06 1 2025 1 NPR = 57.3605 PYG 1 PYG = 0.0174 NPR
07 1 2025 1 NPR = 57.6726 PYG 1 PYG = 0.0173 NPR
08 1 2025 1 NPR = 57.6136 PYG 1 PYG = 0.0174 NPR
09 1 2025 1 NPR = 57.4397 PYG 1 PYG = 0.0174 NPR
10 1 2025 1 NPR = 57.0249 PYG 1 PYG = 0.0175 NPR
11 1 2025 1 NPR = 57.0246 PYG 1 PYG = 0.0175 NPR
12 1 2025 1 NPR = 57.0246 PYG 1 PYG = 0.0175 NPR
13 1 2025 1 NPR = 56.7362 PYG 1 PYG = 0.0176 NPR
14 1 2025 1 NPR = 56.9054 PYG 1 PYG = 0.0176 NPR
15 1 2025 1 NPR = 57.0606 PYG 1 PYG = 0.0175 NPR
16 1 2025 1 NPR = 56.9171 PYG 1 PYG = 0.0176 NPR
17 1 2025 1 NPR = 56.8751 PYG 1 PYG = 0.0176 NPR
18 1 2025 1 NPR = 56.8734 PYG 1 PYG = 0.0176 NPR
19 1 2025 1 NPR = 56.8734 PYG 1 PYG = 0.0176 NPR
20 1 2025 1 NPR = 56.874 PYG 1 PYG = 0.0176 NPR
21 1 2025 1 NPR = 57.2423 PYG 1 PYG = 0.0175 NPR
22 1 2025 1 NPR = 57.2423 PYG 1 PYG = 0.0175 NPR
23 1 2025 1 NPR = 57.2004 PYG 1 PYG = 0.0175 NPR
24 1 2025 1 NPR = 57.362 PYG 1 PYG = 0.0174 NPR
25 1 2025 1 NPR = 57.3631 PYG 1 PYG = 0.0174 NPR
26 1 2025 1 NPR = 57.3631 PYG 1 PYG = 0.0174 NPR
27 1 2025 1 NPR = 57.3598 PYG 1 PYG = 0.0174 NPR
28 1 2025 1 NPR = 57.1161 PYG 1 PYG = 0.0175 NPR
29 1 2025 1 NPR = 57.0399 PYG 1 PYG = 0.0175 NPR
30 1 2025 1 NPR = 56.9786 PYG 1 PYG = 0.0176 NPR
31 1 2025 1 NPR = 56.942 PYG 1 PYG = 0.0176 NPR

Feb 2025

日付NPR-PYGPYG-NPR
01 2 2025 1 NPR = 56.942 PYG 1 PYG = 0.0176 NPR
02 2 2025 1 NPR = 56.9401 PYG 1 PYG = 0.0176 NPR
03 2 2025 1 NPR = 56.5601 PYG 1 PYG = 0.0177 NPR
04 2 2025 1 NPR = 56.477 PYG 1 PYG = 0.0177 NPR
05 2 2025 1 NPR = 56.3206 PYG 1 PYG = 0.0178 NPR
06 2 2025 1 NPR = 56.1989 PYG 1 PYG = 0.0178 NPR
07 2 2025 1 NPR = 56.3541 PYG 1 PYG = 0.0177 NPR
08 2 2025 1 NPR = 56.3546 PYG 1 PYG = 0.0177 NPR
09 2 2025 1 NPR = 56.3546 PYG 1 PYG = 0.0177 NPR
10 2 2025 1 NPR = 56.3474 PYG 1 PYG = 0.0177 NPR
11 2 2025 1 NPR = 56.8235 PYG 1 PYG = 0.0176 NPR
12 2 2025 1 NPR = 56.6264 PYG 1 PYG = 0.0177 NPR
13 2 2025 1 NPR = 56.6239 PYG 1 PYG = 0.0177 NPR
14 2 2025 1 NPR = 56.8019 PYG 1 PYG = 0.0176 NPR
15 2 2025 1 NPR = 56.8032 PYG 1 PYG = 0.0176 NPR
16 2 2025 1 NPR = 56.8032 PYG 1 PYG = 0.0176 NPR
17 2 2025 1 NPR = 56.8823 PYG 1 PYG = 0.0176 NPR
18 2 2025 1 NPR = 56.8337 PYG 1 PYG = 0.0176 NPR
19 2 2025 1 NPR = 56.9035 PYG 1 PYG = 0.0176 NPR
20 2 2025 1 NPR = 56.6595 PYG 1 PYG = 0.0176 NPR
21 2 2025 1 NPR = 57.1137 PYG 1 PYG = 0.0175 NPR
22 2 2025 1 NPR = 57.1134 PYG 1 PYG = 0.0175 NPR
23 2 2025 1 NPR = 57.1134 PYG 1 PYG = 0.0175 NPR
24 2 2025 1 NPR = 56.9505 PYG 1 PYG = 0.0176 NPR
25 2 2025 1 NPR = 56.7299 PYG 1 PYG = 0.0176 NPR
26 2 2025 1 NPR = 56.667 PYG 1 PYG = 0.0176 NPR
27 2 2025 1 NPR = 56.8774 PYG 1 PYG = 0.0176 NPR
28 2 2025 1 NPR = 56.4866 PYG 1 PYG = 0.0177 NPR

Mar 2025

日付NPR-PYGPYG-NPR
01 3 2025 1 NPR = 56.6536 PYG 1 PYG = 0.0177 NPR
02 3 2025 1 NPR = 56.7071 PYG 1 PYG = 0.0176 NPR
03 3 2025 1 NPR = 56.6257 PYG 1 PYG = 0.0177 NPR
04 3 2025 1 NPR = 56.7675 PYG 1 PYG = 0.0176 NPR
05 3 2025 1 NPR = 56.8089 PYG 1 PYG = 0.0176 NPR
06 3 2025 1 NPR = 56.763 PYG 1 PYG = 0.0176 NPR
07 3 2025 1 NPR = 56.9465 PYG 1 PYG = 0.0176 NPR
08 3 2025 1 NPR = 56.6784 PYG 1 PYG = 0.0176 NPR
09 3 2025 1 NPR = 56.9465 PYG 1 PYG = 0.0176 NPR
10 3 2025 1 NPR = 56.953 PYG 1 PYG = 0.0176 NPR
11 3 2025 1 NPR = 56.6859 PYG 1 PYG = 0.0176 NPR
12 3 2025 1 NPR = 56.826 PYG 1 PYG = 0.0176 NPR
13 3 2025 1 NPR = 56.9063 PYG 1 PYG = 0.0176 NPR
14 3 2025 1 NPR = 56.9831 PYG 1 PYG = 0.0175 NPR
15 3 2025 1 NPR = 57.0912 PYG 1 PYG = 0.0175 NPR
16 3 2025 1 NPR = 57.3856 PYG 1 PYG = 0.0174 NPR
17 3 2025 1 NPR = 57.2056 PYG 1 PYG = 0.0175 NPR
18 3 2025 1 NPR = 57.2597 PYG 1 PYG = 0.0175 NPR
19 3 2025 1 NPR = 57.3802 PYG 1 PYG = 0.0174 NPR
20 3 2025 1 NPR = 57.5954 PYG 1 PYG = 0.0174 NPR
21 3 2025 1 NPR = 57.5229 PYG 1 PYG = 0.0174 NPR
22 3 2025 1 NPR = 57.9192 PYG 1 PYG = 0.0173 NPR
23 3 2025 1 NPR = 58.1202 PYG 1 PYG = 0.0172 NPR
24 3 2025 1 NPR = 58.1212 PYG 1 PYG = 0.0172 NPR
25 3 2025 1 NPR = 58.185 PYG 1 PYG = 0.0172 NPR
26 3 2025 1 NPR = 58.3865 PYG 1 PYG = 0.0171 NPR
27 3 2025 1 NPR = 58.4126 PYG 1 PYG = 0.0171 NPR
28 3 2025 1 NPR = 58.5851 PYG 1 PYG = 0.0171 NPR
29 3 2025 1 NPR = 58.4361 PYG 1 PYG = 0.0171 NPR
30 3 2025 1 NPR = 58.3764 PYG 1 PYG = 0.0171 NPR
31 3 2025 1 NPR = 58.3635 PYG 1 PYG = 0.0171 NPR

Apr 2025

日付NPR-PYGPYG-NPR
01 4 2025 1 NPR = 58.115 PYG 1 PYG = 0.0172 NPR
02 4 2025 1 NPR = 58.5374 PYG 1 PYG = 0.0171 NPR
03 4 2025 1 NPR = 58.2777 PYG 1 PYG = 0.0172 NPR
04 4 2025 1 NPR = 58.7336 PYG 1 PYG = 0.017 NPR
05 4 2025 1 NPR = 58.7309 PYG 1 PYG = 0.017 NPR
06 4 2025 1 NPR = 58.7309 PYG 1 PYG = 0.017 NPR
07 4 2025 1 NPR = 58.2809 PYG 1 PYG = 0.0172 NPR
08 4 2025 1 NPR = 58.3228 PYG 1 PYG = 0.0171 NPR
09 4 2025 1 NPR = 57.6119 PYG 1 PYG = 0.0174 NPR
10 4 2025 1 NPR = 57.7294 PYG 1 PYG = 0.0173 NPR
11 4 2025 1 NPR = 58.0235 PYG 1 PYG = 0.0172 NPR
12 4 2025 1 NPR = 58.0796 PYG 1 PYG = 0.0172 NPR
13 4 2025 1 NPR = 58.2008 PYG 1 PYG = 0.0172 NPR
14 4 2025 1 NPR = 58.1499 PYG 1 PYG = 0.0172 NPR
15 4 2025 1 NPR = 58.2874 PYG 1 PYG = 0.0172 NPR
16 4 2025 1 NPR = 58.2456 PYG 1 PYG = 0.0172 NPR
17 4 2025 1 NPR = 58.6059 PYG 1 PYG = 0.0171 NPR
18 4 2025 1 NPR = 58.6059 PYG 1 PYG = 0.0171 NPR
19 4 2025 1 NPR = 58.6059 PYG 1 PYG = 0.0171 NPR
20 4 2025 1 NPR = 58.6059 PYG 1 PYG = 0.0171 NPR
21 4 2025 1 NPR = 58.6059 PYG 1 PYG = 0.0171 NPR
22 4 2025 1 NPR = 58.7611 PYG 1 PYG = 0.017 NPR
23 4 2025 1 NPR = 58.5647 PYG 1 PYG = 0.0171 NPR
24 4 2025 1 NPR = 58.6548 PYG 1 PYG = 0.017 NPR
25 4 2025 1 NPR = 58.5662 PYG 1 PYG = 0.0171 NPR
26 4 2025 1 NPR = 58.5662 PYG 1 PYG = 0.0171 NPR
27 4 2025 1 NPR = 58.5662 PYG 1 PYG = 0.0171 NPR
28 4 2025 1 NPR = 58.8864 PYG 1 PYG = 0.017 NPR
29 4 2025 1 NPR = 58.7623 PYG 1 PYG = 0.017 NPR
30 4 2025 1 NPR = 59.2299 PYG 1 PYG = 0.0169 NPR

May 2025

日付NPR-PYGPYG-NPR
01 5 2025 1 NPR = 59.2322 PYG 1 PYG = 0.0169 NPR
02 5 2025 1 NPR = 59.1692 PYG 1 PYG = 0.0169 NPR
03 5 2025 1 NPR = 59.1702 PYG 1 PYG = 0.0169 NPR
04 5 2025 1 NPR = 59.1702 PYG 1 PYG = 0.0169 NPR
05 5 2025 1 NPR = 59.2223 PYG 1 PYG = 0.0169 NPR
06 5 2025 1 NPR = 59.3191 PYG 1 PYG = 0.0169 NPR
07 5 2025 1 NPR = 58.9647 PYG 1 PYG = 0.017 NPR
08 5 2025 1 NPR = 58.3534 PYG 1 PYG = 0.0171 NPR
09 5 2025 1 NPR = 58.5486 PYG 1 PYG = 0.0171 NPR
10 5 2025 1 NPR = 58.5486 PYG 1 PYG = 0.0171 NPR
11 5 2025 1 NPR = 58.5481 PYG 1 PYG = 0.0171 NPR
12 5 2025 1 NPR = 58.7865 PYG 1 PYG = 0.017 NPR
13 5 2025 1 NPR = 58.5159 PYG 1 PYG = 0.0171 NPR
14 5 2025 1 NPR = 58.5498 PYG 1 PYG = 0.0171 NPR
15 5 2025 1 NPR = 58.396 PYG 1 PYG = 0.0171 NPR
16 5 2025 1 NPR = 58.3693 PYG 1 PYG = 0.0171 NPR
17 5 2025 1 NPR = 58.3693 PYG 1 PYG = 0.0171 NPR
18 5 2025 1 NPR = 58.3693 PYG 1 PYG = 0.0171 NPR
19 5 2025 1 NPR = 58.4658 PYG 1 PYG = 0.0171 NPR
20 5 2025 1 NPR = 58.3599 PYG 1 PYG = 0.0171 NPR
21 5 2025 1 NPR = 58.3996 PYG 1 PYG = 0.0171 NPR
22 5 2025 1 NPR = 58.002 PYG 1 PYG = 0.0172 NPR
23 5 2025 1 NPR = 58.4949 PYG 1 PYG = 0.0171 NPR
24 5 2025 1 NPR = 58.496 PYG 1 PYG = 0.0171 NPR
25 5 2025 1 NPR = 58.496 PYG 1 PYG = 0.0171 NPR
26 5 2025 1 NPR = 58.6392 PYG 1 PYG = 0.0171 NPR
27 5 2025 1 NPR = 58.5023 PYG 1 PYG = 0.0171 NPR
28 5 2025 1 NPR = 58.501 PYG 1 PYG = 0.0171 NPR
29 5 2025 1 NPR = 58.4025 PYG 1 PYG = 0.0171 NPR
30 5 2025 1 NPR = 58.3406 PYG 1 PYG = 0.0171 NPR
31 5 2025 1 NPR = 58.3406 PYG 1 PYG = 0.0171 NPR

Jun 2025

日付NPR-PYGPYG-NPR
01 6 2025 1 NPR = 58.3401 PYG 1 PYG = 0.0171 NPR
02 6 2025 1 NPR = 58.4739 PYG 1 PYG = 0.0171 NPR
03 6 2025 1 NPR = 58.2883 PYG 1 PYG = 0.0172 NPR
04 6 2025 1 NPR = 58.1573 PYG 1 PYG = 0.0172 NPR
05 6 2025 1 NPR = 58.2214 PYG 1 PYG = 0.0172 NPR
06 6 2025 1 NPR = 58.2726 PYG 1 PYG = 0.0172 NPR

NPR-PYGおよびPYG-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats