currencystats247.com

CurrencyStats247 > 為替レート > NPR-PLNおよびPLN-NPRの為替レート - 2026年

NPR-PLNおよびPLN-NPRの為替レート - 2026年

NPR-PLNおよびPLN-NPRの為替レート

下から2026年のNPR-PLNおよびPLN-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.0245 PLN
1 PLN = 40.8452 NPR

Jan 2026

日付NPR-PLNPLN-NPR
01 1 2026 1 NPR = 0.025 PLN 1 PLN = 40.0747 NPR
02 1 2026 1 NPR = 0.0249 PLN 1 PLN = 40.1236 NPR
03 1 2026 1 NPR = 0.0249 PLN 1 PLN = 40.114 NPR
04 1 2026 1 NPR = 0.0249 PLN 1 PLN = 40.114 NPR
05 1 2026 1 NPR = 0.025 PLN 1 PLN = 40.0072 NPR
06 1 2026 1 NPR = 0.0249 PLN 1 PLN = 40.0975 NPR
07 1 2026 1 NPR = 0.025 PLN 1 PLN = 39.931 NPR
08 1 2026 1 NPR = 0.0251 PLN 1 PLN = 39.8956 NPR
09 1 2026 1 NPR = 0.0251 PLN 1 PLN = 39.8398 NPR
10 1 2026 1 NPR = 0.0251 PLN 1 PLN = 39.8128 NPR
11 1 2026 1 NPR = 0.0251 PLN 1 PLN = 39.8371 NPR
12 1 2026 1 NPR = 0.025 PLN 1 PLN = 40.033 NPR
13 1 2026 1 NPR = 0.025 PLN 1 PLN = 39.9659 NPR
14 1 2026 1 NPR = 0.025 PLN 1 PLN = 39.9403 NPR
15 1 2026 1 NPR = 0.025 PLN 1 PLN = 39.929 NPR
16 1 2026 1 NPR = 0.0251 PLN 1 PLN = 39.8909 NPR
17 1 2026 1 NPR = 0.025 PLN 1 PLN = 39.9478 NPR
18 1 2026 1 NPR = 0.025 PLN 1 PLN = 39.9478 NPR
19 1 2026 1 NPR = 0.025 PLN 1 PLN = 39.9844 NPR
20 1 2026 1 NPR = 0.0248 PLN 1 PLN = 40.3307 NPR
21 1 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6484 NPR
22 1 2026 1 NPR = 0.0245 PLN 1 PLN = 40.7434 NPR
23 1 2026 1 NPR = 0.0244 PLN 1 PLN = 40.9809 NPR
24 1 2026 1 NPR = 0.0244 PLN 1 PLN = 40.9488 NPR
25 1 2026 1 NPR = 0.0244 PLN 1 PLN = 40.9488 NPR
26 1 2026 1 NPR = 0.0244 PLN 1 PLN = 40.9299 NPR
27 1 2026 1 NPR = 0.0241 PLN 1 PLN = 41.5408 NPR
28 1 2026 1 NPR = 0.0239 PLN 1 PLN = 41.8844 NPR
29 1 2026 1 NPR = 0.0239 PLN 1 PLN = 41.7972 NPR
30 1 2026 1 NPR = 0.024 PLN 1 PLN = 41.6337 NPR
31 1 2026 1 NPR = 0.024 PLN 1 PLN = 41.6397 NPR

Feb 2026

日付NPR-PLNPLN-NPR
01 2 2026 1 NPR = 0.024 PLN 1 PLN = 41.6492 NPR
02 2 2026 1 NPR = 0.0243 PLN 1 PLN = 41.1808 NPR
03 2 2026 1 NPR = 0.0248 PLN 1 PLN = 40.3388 NPR
04 2 2026 1 NPR = 0.0247 PLN 1 PLN = 40.5154 NPR
05 2 2026 1 NPR = 0.0247 PLN 1 PLN = 40.4352 NPR
06 2 2026 1 NPR = 0.0247 PLN 1 PLN = 40.5265 NPR
07 2 2026 1 NPR = 0.0247 PLN 1 PLN = 40.4839 NPR
08 2 2026 1 NPR = 0.0247 PLN 1 PLN = 40.4839 NPR
09 2 2026 1 NPR = 0.0245 PLN 1 PLN = 40.8688 NPR
10 2 2026 1 NPR = 0.0245 PLN 1 PLN = 40.8488 NPR
11 2 2026 1 NPR = 0.0244 PLN 1 PLN = 40.9674 NPR
12 2 2026 1 NPR = 0.0245 PLN 1 PLN = 40.8572 NPR
13 2 2026 1 NPR = 0.0245 PLN 1 PLN = 40.7979 NPR
14 2 2026 1 NPR = 0.0245 PLN 1 PLN = 40.8076 NPR
15 2 2026 1 NPR = 0.0245 PLN 1 PLN = 40.8076 NPR
16 2 2026 1 NPR = 0.0245 PLN 1 PLN = 40.8257 NPR
17 2 2026 1 NPR = 0.0246 PLN 1 PLN = 40.7179 NPR
18 2 2026 1 NPR = 0.0246 PLN 1 PLN = 40.7065 NPR
19 2 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6588 NPR
20 2 2026 1 NPR = 0.0247 PLN 1 PLN = 40.5424 NPR
21 2 2026 1 NPR = 0.0247 PLN 1 PLN = 40.5351 NPR
22 2 2026 1 NPR = 0.0247 PLN 1 PLN = 40.5351 NPR
23 2 2026 1 NPR = 0.0246 PLN 1 PLN = 40.5938 NPR
24 2 2026 1 NPR = 0.0246 PLN 1 PLN = 40.5693 NPR
25 2 2026 1 NPR = 0.0247 PLN 1 PLN = 40.5375 NPR
26 2 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6739 NPR
27 2 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6559 NPR
28 2 2026 1 NPR = 0.0246 PLN 1 PLN = 40.663 NPR

Mar 2026

日付NPR-PLNPLN-NPR
01 3 2026 1 NPR = 0.0246 PLN 1 PLN = 40.663 NPR
02 3 2026 1 NPR = 0.0247 PLN 1 PLN = 40.5562 NPR
03 3 2026 1 NPR = 0.0251 PLN 1 PLN = 39.9026 NPR
04 3 2026 1 NPR = 0.0248 PLN 1 PLN = 40.2674 NPR
05 3 2026 1 NPR = 0.0251 PLN 1 PLN = 39.8876 NPR
06 3 2026 1 NPR = 0.0252 PLN 1 PLN = 39.6562 NPR
07 3 2026 1 NPR = 0.0252 PLN 1 PLN = 39.7589 NPR
08 3 2026 1 NPR = 0.0252 PLN 1 PLN = 39.7589 NPR
09 3 2026 1 NPR = 0.0251 PLN 1 PLN = 39.8979 NPR
10 3 2026 1 NPR = 0.0249 PLN 1 PLN = 40.1621 NPR
11 3 2026 1 NPR = 0.0249 PLN 1 PLN = 40.1234 NPR
12 3 2026 1 NPR = 0.025 PLN 1 PLN = 39.9842 NPR
13 3 2026 1 NPR = 0.0252 PLN 1 PLN = 39.6695 NPR
14 3 2026 1 NPR = 0.0254 PLN 1 PLN = 39.397 NPR
15 3 2026 1 NPR = 0.0254 PLN 1 PLN = 39.397 NPR
16 3 2026 1 NPR = 0.0252 PLN 1 PLN = 39.6982 NPR
17 3 2026 1 NPR = 0.025 PLN 1 PLN = 39.9315 NPR
18 3 2026 1 NPR = 0.0249 PLN 1 PLN = 40.1554 NPR
19 3 2026 1 NPR = 0.025 PLN 1 PLN = 39.9674 NPR
20 3 2026 1 NPR = 0.0247 PLN 1 PLN = 40.4536 NPR
21 3 2026 1 NPR = 0.0247 PLN 1 PLN = 40.4154 NPR
22 3 2026 1 NPR = 0.0247 PLN 1 PLN = 40.4154 NPR
23 3 2026 1 NPR = 0.0247 PLN 1 PLN = 40.419 NPR
24 3 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6516 NPR
25 3 2026 1 NPR = 0.0245 PLN 1 PLN = 40.8933 NPR
26 3 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6521 NPR
27 3 2026 1 NPR = 0.0246 PLN 1 PLN = 40.7242 NPR
28 3 2026 1 NPR = 0.0245 PLN 1 PLN = 40.7406 NPR
29 3 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6035 NPR
30 3 2026 1 NPR = 0.0249 PLN 1 PLN = 40.1736 NPR
31 3 2026 1 NPR = 0.0245 PLN 1 PLN = 40.7929 NPR

Apr 2026

日付NPR-PLNPLN-NPR
01 4 2026 1 NPR = 0.0248 PLN 1 PLN = 40.2652 NPR
02 4 2026 1 NPR = 0.025 PLN 1 PLN = 40.0303 NPR
03 4 2026 1 NPR = 0.0249 PLN 1 PLN = 40.112 NPR
04 4 2026 1 NPR = 0.025 PLN 1 PLN = 40.0407 NPR
05 4 2026 1 NPR = 0.025 PLN 1 PLN = 40.0407 NPR
06 4 2026 1 NPR = 0.0248 PLN 1 PLN = 40.2568 NPR
07 4 2026 1 NPR = 0.0248 PLN 1 PLN = 40.2443 NPR
08 4 2026 1 NPR = 0.0246 PLN 1 PLN = 40.5875 NPR
09 4 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6295 NPR
10 4 2026 1 NPR = 0.0244 PLN 1 PLN = 40.9442 NPR
11 4 2026 1 NPR = 0.0245 PLN 1 PLN = 40.8564 NPR
12 4 2026 1 NPR = 0.0246 PLN 1 PLN = 40.5699 NPR
13 4 2026 1 NPR = 0.0244 PLN 1 PLN = 41.0152 NPR
14 4 2026 1 NPR = 0.0242 PLN 1 PLN = 41.4002 NPR
15 4 2026 1 NPR = 0.0241 PLN 1 PLN = 41.4927 NPR
16 4 2026 1 NPR = 0.0241 PLN 1 PLN = 41.4509 NPR
17 4 2026 1 NPR = 0.0242 PLN 1 PLN = 41.3645 NPR
18 4 2026 1 NPR = 0.0242 PLN 1 PLN = 41.3788 NPR
19 4 2026 1 NPR = 0.0242 PLN 1 PLN = 41.3788 NPR
20 4 2026 1 NPR = 0.0241 PLN 1 PLN = 41.4192 NPR
21 4 2026 1 NPR = 0.024 PLN 1 PLN = 41.602 NPR
22 4 2026 1 NPR = 0.0241 PLN 1 PLN = 41.4766 NPR
23 4 2026 1 NPR = 0.0241 PLN 1 PLN = 41.5163 NPR
24 4 2026 1 NPR = 0.024 PLN 1 PLN = 41.6387 NPR
25 4 2026 1 NPR = 0.0241 PLN 1 PLN = 41.5658 NPR
26 4 2026 1 NPR = 0.0241 PLN 1 PLN = 41.5658 NPR
27 4 2026 1 NPR = 0.024 PLN 1 PLN = 41.7059 NPR
28 4 2026 1 NPR = 0.0241 PLN 1 PLN = 41.5697 NPR
29 4 2026 1 NPR = 0.024 PLN 1 PLN = 41.7534 NPR
30 4 2026 1 NPR = 0.0239 PLN 1 PLN = 41.759 NPR

May 2026

日付NPR-PLNPLN-NPR
01 5 2026 1 NPR = 0.0238 PLN 1 PLN = 41.9503 NPR
02 5 2026 1 NPR = 0.0239 PLN 1 PLN = 41.9237 NPR
03 5 2026 1 NPR = 0.0239 PLN 1 PLN = 41.9237 NPR
04 5 2026 1 NPR = 0.0239 PLN 1 PLN = 41.7918 NPR
05 5 2026 1 NPR = 0.0239 PLN 1 PLN = 41.8833 NPR
06 5 2026 1 NPR = 0.0237 PLN 1 PLN = 42.1978 NPR
07 5 2026 1 NPR = 0.0238 PLN 1 PLN = 41.9758 NPR
08 5 2026 1 NPR = 0.0238 PLN 1 PLN = 41.9953 NPR
09 5 2026 1 NPR = 0.0239 PLN 1 PLN = 41.9112 NPR
10 5 2026 1 NPR = 0.0239 PLN 1 PLN = 41.9112 NPR
11 5 2026 1 NPR = 0.0236 PLN 1 PLN = 42.3141 NPR
12 5 2026 1 NPR = 0.0237 PLN 1 PLN = 42.276 NPR
13 5 2026 1 NPR = 0.0237 PLN 1 PLN = 42.1835 NPR
14 5 2026 1 NPR = 0.0236 PLN 1 PLN = 42.3574 NPR
15 5 2026 1 NPR = 0.0238 PLN 1 PLN = 42.0459 NPR
16 5 2026 1 NPR = 0.0238 PLN 1 PLN = 42.0839 NPR
17 5 2026 1 NPR = 0.0238 PLN 1 PLN = 42.0839 NPR
18 5 2026 1 NPR = 0.0237 PLN 1 PLN = 42.2054 NPR
19 5 2026 1 NPR = 0.0237 PLN 1 PLN = 42.2737 NPR
20 5 2026 1 NPR = 0.0237 PLN 1 PLN = 42.2378 NPR
21 5 2026 1 NPR = 0.0238 PLN 1 PLN = 42.0046 NPR
22 5 2026 1 NPR = 0.0239 PLN 1 PLN = 41.845 NPR
23 5 2026 1 NPR = 0.0239 PLN 1 PLN = 41.8474 NPR
24 5 2026 1 NPR = 0.0239 PLN 1 PLN = 41.8474 NPR
25 5 2026 1 NPR = 0.0239 PLN 1 PLN = 41.8889 NPR
26 5 2026 1 NPR = 0.0238 PLN 1 PLN = 42.0744 NPR
27 5 2026 1 NPR = 0.0238 PLN 1 PLN = 42.0565 NPR
28 5 2026 1 NPR = 0.0238 PLN 1 PLN = 42.099 NPR
29 5 2026 1 NPR = 0.0239 PLN 1 PLN = 41.8491 NPR
30 5 2026 1 NPR = 0.0239 PLN 1 PLN = 41.8676 NPR
31 5 2026 1 NPR = 0.0239 PLN 1 PLN = 41.8676 NPR

Jun 2026

日付NPR-PLNPLN-NPR
01 6 2026 1 NPR = 0.0239 PLN 1 PLN = 41.8035 NPR
02 6 2026 1 NPR = 0.0239 PLN 1 PLN = 41.9123 NPR
03 6 2026 1 NPR = 0.024 PLN 1 PLN = 41.7354 NPR

Jul 2026

日付NPR-PLNPLN-NPR
01 7 2026 1 NPR = 0.0247 PLN 1 PLN = 40.4535 NPR
02 7 2026 1 NPR = 0.0246 PLN 1 PLN = 40.5808 NPR
03 7 2026 1 NPR = 0.0246 PLN 1 PLN = 40.7035 NPR
04 7 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6378 NPR
05 7 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6378 NPR
06 7 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6118 NPR
07 7 2026 1 NPR = 0.0247 PLN 1 PLN = 40.4378 NPR
08 7 2026 1 NPR = 0.0247 PLN 1 PLN = 40.4177 NPR
09 7 2026 1 NPR = 0.0247 PLN 1 PLN = 40.444 NPR
10 7 2026 1 NPR = 0.0249 PLN 1 PLN = 40.083 NPR
11 7 2026 1 NPR = 0.0249 PLN 1 PLN = 40.2246 NPR
12 7 2026 1 NPR = 0.0248 PLN 1 PLN = 40.2568 NPR
13 7 2026 1 NPR = 0.0247 PLN 1 PLN = 40.4301 NPR
14 7 2026 1 NPR = 0.0247 PLN 1 PLN = 40.4394 NPR
15 7 2026 1 NPR = 0.0246 PLN 1 PLN = 40.5974 NPR
16 7 2026 1 NPR = 0.0245 PLN 1 PLN = 40.8148 NPR
17 7 2026 1 NPR = 0.0247 PLN 1 PLN = 40.4896 NPR
18 7 2026 1 NPR = 0.0247 PLN 1 PLN = 40.5446 NPR
19 7 2026 1 NPR = 0.0247 PLN 1 PLN = 40.5446 NPR
20 7 2026 1 NPR = 0.0246 PLN 1 PLN = 40.7272 NPR
21 7 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6002 NPR
22 7 2026 1 NPR = 0.0246 PLN 1 PLN = 40.7114 NPR
23 7 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6314 NPR
24 7 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6971 NPR
25 7 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6852 NPR
26 7 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6852 NPR

NPR-PLNおよびPLN-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats