currencystats247.com

CurrencyStats247 > 為替レート > NPR-PLNおよびPLN-NPRの為替レート - 2025年

NPR-PLNおよびPLN-NPRの為替レート - 2025年

NPR-PLNおよびPLN-NPRの為替レート

下から2025年のNPR-PLNおよびPLN-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.0284 PLN
1 PLN = 35.2528 NPR

Jan 2025

日付NPR-PLNPLN-NPR
01 1 2025 1 NPR = 0.03 PLN 1 PLN = 33.2804 NPR
02 1 2025 1 NPR = 0.0302 PLN 1 PLN = 33.1463 NPR
03 1 2025 1 NPR = 0.0302 PLN 1 PLN = 33.0992 NPR
04 1 2025 1 NPR = 0.0302 PLN 1 PLN = 33.0867 NPR
05 1 2025 1 NPR = 0.0302 PLN 1 PLN = 33.0867 NPR
06 1 2025 1 NPR = 0.0297 PLN 1 PLN = 33.6386 NPR
07 1 2025 1 NPR = 0.0299 PLN 1 PLN = 33.4868 NPR
08 1 2025 1 NPR = 0.0302 PLN 1 PLN = 33.1121 NPR
09 1 2025 1 NPR = 0.0302 PLN 1 PLN = 33.0979 NPR
10 1 2025 1 NPR = 0.0301 PLN 1 PLN = 33.2532 NPR
11 1 2025 1 NPR = 0.0301 PLN 1 PLN = 33.2177 NPR
12 1 2025 1 NPR = 0.0301 PLN 1 PLN = 33.2177 NPR
13 1 2025 1 NPR = 0.0302 PLN 1 PLN = 33.141 NPR
14 1 2025 1 NPR = 0.0301 PLN 1 PLN = 33.2641 NPR
15 1 2025 1 NPR = 0.0299 PLN 1 PLN = 33.4215 NPR
16 1 2025 1 NPR = 0.0299 PLN 1 PLN = 33.4206 NPR
17 1 2025 1 NPR = 0.0299 PLN 1 PLN = 33.4995 NPR
18 1 2025 1 NPR = 0.03 PLN 1 PLN = 33.3804 NPR
19 1 2025 1 NPR = 0.0299 PLN 1 PLN = 33.4791 NPR
20 1 2025 1 NPR = 0.0298 PLN 1 PLN = 33.5654 NPR
21 1 2025 1 NPR = 0.0296 PLN 1 PLN = 33.7278 NPR
22 1 2025 1 NPR = 0.0294 PLN 1 PLN = 33.991 NPR
23 1 2025 1 NPR = 0.0292 PLN 1 PLN = 34.1922 NPR
24 1 2025 1 NPR = 0.0291 PLN 1 PLN = 34.3077 NPR
25 1 2025 1 NPR = 0.0292 PLN 1 PLN = 34.2887 NPR
26 1 2025 1 NPR = 0.0291 PLN 1 PLN = 34.3441 NPR
27 1 2025 1 NPR = 0.0291 PLN 1 PLN = 34.3723 NPR
28 1 2025 1 NPR = 0.0291 PLN 1 PLN = 34.3087 NPR
29 1 2025 1 NPR = 0.0292 PLN 1 PLN = 34.2268 NPR
30 1 2025 1 NPR = 0.0292 PLN 1 PLN = 34.2505 NPR
31 1 2025 1 NPR = 0.0293 PLN 1 PLN = 34.1023 NPR

Feb 2025

日付NPR-PLNPLN-NPR
01 2 2025 1 NPR = 0.0294 PLN 1 PLN = 34.0493 NPR
02 2 2025 1 NPR = 0.0293 PLN 1 PLN = 34.1102 NPR
03 2 2025 1 NPR = 0.0295 PLN 1 PLN = 33.8665 NPR
04 2 2025 1 NPR = 0.0293 PLN 1 PLN = 34.1124 NPR
05 2 2025 1 NPR = 0.0288 PLN 1 PLN = 34.7524 NPR
06 2 2025 1 NPR = 0.029 PLN 1 PLN = 34.5151 NPR
07 2 2025 1 NPR = 0.0289 PLN 1 PLN = 34.6464 NPR
08 2 2025 1 NPR = 0.0288 PLN 1 PLN = 34.7605 NPR
09 2 2025 1 NPR = 0.0288 PLN 1 PLN = 34.6699 NPR
10 2 2025 1 NPR = 0.0289 PLN 1 PLN = 34.5737 NPR
11 2 2025 1 NPR = 0.0292 PLN 1 PLN = 34.3011 NPR
12 2 2025 1 NPR = 0.0289 PLN 1 PLN = 34.5671 NPR
13 2 2025 1 NPR = 0.029 PLN 1 PLN = 34.5233 NPR
14 2 2025 1 NPR = 0.0287 PLN 1 PLN = 34.8984 NPR
15 2 2025 1 NPR = 0.0287 PLN 1 PLN = 34.8167 NPR
16 2 2025 1 NPR = 0.0287 PLN 1 PLN = 34.8211 NPR
17 2 2025 1 NPR = 0.0286 PLN 1 PLN = 34.9846 NPR
18 2 2025 1 NPR = 0.0286 PLN 1 PLN = 34.9276 NPR
19 2 2025 1 NPR = 0.0289 PLN 1 PLN = 34.6555 NPR
20 2 2025 1 NPR = 0.0289 PLN 1 PLN = 34.6519 NPR
21 2 2025 1 NPR = 0.0288 PLN 1 PLN = 34.7178 NPR
22 2 2025 1 NPR = 0.0288 PLN 1 PLN = 34.7462 NPR
23 2 2025 1 NPR = 0.0288 PLN 1 PLN = 34.7462 NPR
24 2 2025 1 NPR = 0.0286 PLN 1 PLN = 34.9641 NPR
25 2 2025 1 NPR = 0.0283 PLN 1 PLN = 35.3034 NPR
26 2 2025 1 NPR = 0.0283 PLN 1 PLN = 35.3623 NPR
27 2 2025 1 NPR = 0.0283 PLN 1 PLN = 35.3588 NPR
28 2 2025 1 NPR = 0.0286 PLN 1 PLN = 35.0021 NPR

Mar 2025

日付NPR-PLNPLN-NPR
01 3 2025 1 NPR = 0.0289 PLN 1 PLN = 34.5866 NPR
02 3 2025 1 NPR = 0.0289 PLN 1 PLN = 34.6478 NPR
03 3 2025 1 NPR = 0.0288 PLN 1 PLN = 34.7547 NPR
04 3 2025 1 NPR = 0.0283 PLN 1 PLN = 35.3925 NPR
05 3 2025 1 NPR = 0.0279 PLN 1 PLN = 35.8906 NPR
06 3 2025 1 NPR = 0.0278 PLN 1 PLN = 35.9982 NPR
07 3 2025 1 NPR = 0.0277 PLN 1 PLN = 36.147 NPR
08 3 2025 1 NPR = 0.0276 PLN 1 PLN = 36.293 NPR
09 3 2025 1 NPR = 0.0277 PLN 1 PLN = 36.1638 NPR
10 3 2025 1 NPR = 0.0276 PLN 1 PLN = 36.239 NPR
11 3 2025 1 NPR = 0.0277 PLN 1 PLN = 36.0433 NPR
12 3 2025 1 NPR = 0.0276 PLN 1 PLN = 36.28 NPR
13 3 2025 1 NPR = 0.0278 PLN 1 PLN = 36.0192 NPR
14 3 2025 1 NPR = 0.0277 PLN 1 PLN = 36.0971 NPR
15 3 2025 1 NPR = 0.0277 PLN 1 PLN = 36.1233 NPR
16 3 2025 1 NPR = 0.0276 PLN 1 PLN = 36.2604 NPR
17 3 2025 1 NPR = 0.0277 PLN 1 PLN = 36.1386 NPR
18 3 2025 1 NPR = 0.0276 PLN 1 PLN = 36.2289 NPR
19 3 2025 1 NPR = 0.0276 PLN 1 PLN = 36.2005 NPR
20 3 2025 1 NPR = 0.0279 PLN 1 PLN = 35.893 NPR
21 3 2025 1 NPR = 0.028 PLN 1 PLN = 35.7236 NPR
22 3 2025 1 NPR = 0.0282 PLN 1 PLN = 35.5057 NPR
23 3 2025 1 NPR = 0.0282 PLN 1 PLN = 35.5202 NPR
24 3 2025 1 NPR = 0.0281 PLN 1 PLN = 35.5316 NPR
25 3 2025 1 NPR = 0.0282 PLN 1 PLN = 35.4813 NPR
26 3 2025 1 NPR = 0.0282 PLN 1 PLN = 35.4435 NPR
27 3 2025 1 NPR = 0.0284 PLN 1 PLN = 35.2094 NPR
28 3 2025 1 NPR = 0.0284 PLN 1 PLN = 35.2579 NPR
29 3 2025 1 NPR = 0.0282 PLN 1 PLN = 35.4406 NPR
30 3 2025 1 NPR = 0.0282 PLN 1 PLN = 35.4916 NPR
31 3 2025 1 NPR = 0.0283 PLN 1 PLN = 35.389 NPR

Apr 2025

日付NPR-PLNPLN-NPR
01 4 2025 1 NPR = 0.0283 PLN 1 PLN = 35.3719 NPR
02 4 2025 1 NPR = 0.0283 PLN 1 PLN = 35.3571 NPR
03 4 2025 1 NPR = 0.028 PLN 1 PLN = 35.6578 NPR
04 4 2025 1 NPR = 0.0282 PLN 1 PLN = 35.4209 NPR
05 4 2025 1 NPR = 0.0283 PLN 1 PLN = 35.3031 NPR
06 4 2025 1 NPR = 0.0284 PLN 1 PLN = 35.2216 NPR
07 4 2025 1 NPR = 0.0285 PLN 1 PLN = 35.1008 NPR
08 4 2025 1 NPR = 0.0286 PLN 1 PLN = 34.993 NPR
09 4 2025 1 NPR = 0.028 PLN 1 PLN = 35.6964 NPR
10 4 2025 1 NPR = 0.028 PLN 1 PLN = 35.7243 NPR
11 4 2025 1 NPR = 0.0276 PLN 1 PLN = 36.2174 NPR
12 4 2025 1 NPR = 0.0275 PLN 1 PLN = 36.4031 NPR
13 4 2025 1 NPR = 0.0274 PLN 1 PLN = 36.4905 NPR
14 4 2025 1 NPR = 0.0274 PLN 1 PLN = 36.5275 NPR
15 4 2025 1 NPR = 0.0276 PLN 1 PLN = 36.2392 NPR
16 4 2025 1 NPR = 0.0277 PLN 1 PLN = 36.1073 NPR
17 4 2025 1 NPR = 0.0276 PLN 1 PLN = 36.2858 NPR
18 4 2025 1 NPR = 0.0276 PLN 1 PLN = 36.2808 NPR
19 4 2025 1 NPR = 0.0276 PLN 1 PLN = 36.2808 NPR
20 4 2025 1 NPR = 0.0276 PLN 1 PLN = 36.2808 NPR
21 4 2025 1 NPR = 0.0276 PLN 1 PLN = 36.2808 NPR
22 4 2025 1 NPR = 0.0274 PLN 1 PLN = 36.5468 NPR
23 4 2025 1 NPR = 0.0275 PLN 1 PLN = 36.3239 NPR
24 4 2025 1 NPR = 0.0276 PLN 1 PLN = 36.2762 NPR
25 4 2025 1 NPR = 0.0275 PLN 1 PLN = 36.3482 NPR
26 4 2025 1 NPR = 0.0275 PLN 1 PLN = 36.3301 NPR
27 4 2025 1 NPR = 0.0275 PLN 1 PLN = 36.3301 NPR
28 4 2025 1 NPR = 0.0277 PLN 1 PLN = 36.1363 NPR
29 4 2025 1 NPR = 0.0275 PLN 1 PLN = 36.3011 NPR
30 4 2025 1 NPR = 0.0278 PLN 1 PLN = 35.9942 NPR

May 2025

日付NPR-PLNPLN-NPR
01 5 2025 1 NPR = 0.0278 PLN 1 PLN = 35.9199 NPR
02 5 2025 1 NPR = 0.0279 PLN 1 PLN = 35.8908 NPR
03 5 2025 1 NPR = 0.0279 PLN 1 PLN = 35.8096 NPR
04 5 2025 1 NPR = 0.0279 PLN 1 PLN = 35.8465 NPR
05 5 2025 1 NPR = 0.028 PLN 1 PLN = 35.7525 NPR
06 5 2025 1 NPR = 0.028 PLN 1 PLN = 35.7499 NPR
07 5 2025 1 NPR = 0.0278 PLN 1 PLN = 36.0109 NPR
08 5 2025 1 NPR = 0.0276 PLN 1 PLN = 36.1838 NPR
09 5 2025 1 NPR = 0.0276 PLN 1 PLN = 36.2398 NPR
10 5 2025 1 NPR = 0.0276 PLN 1 PLN = 36.2828 NPR
11 5 2025 1 NPR = 0.0276 PLN 1 PLN = 36.2705 NPR
12 5 2025 1 NPR = 0.0282 PLN 1 PLN = 35.483 NPR
13 5 2025 1 NPR = 0.028 PLN 1 PLN = 35.6671 NPR
14 5 2025 1 NPR = 0.0277 PLN 1 PLN = 36.0985 NPR
15 5 2025 1 NPR = 0.0277 PLN 1 PLN = 36.0743 NPR
16 5 2025 1 NPR = 0.0278 PLN 1 PLN = 36.0332 NPR
17 5 2025 1 NPR = 0.0279 PLN 1 PLN = 35.8891 NPR
18 5 2025 1 NPR = 0.0279 PLN 1 PLN = 35.8891 NPR
19 5 2025 1 NPR = 0.0277 PLN 1 PLN = 36.0851 NPR
20 5 2025 1 NPR = 0.0276 PLN 1 PLN = 36.2213 NPR
21 5 2025 1 NPR = 0.0274 PLN 1 PLN = 36.4764 NPR
22 5 2025 1 NPR = 0.0273 PLN 1 PLN = 36.5822 NPR
23 5 2025 1 NPR = 0.0275 PLN 1 PLN = 36.4295 NPR
24 5 2025 1 NPR = 0.0275 PLN 1 PLN = 36.3423 NPR
25 5 2025 1 NPR = 0.0275 PLN 1 PLN = 36.3423 NPR
26 5 2025 1 NPR = 0.0274 PLN 1 PLN = 36.4554 NPR
27 5 2025 1 NPR = 0.0274 PLN 1 PLN = 36.4765 NPR
28 5 2025 1 NPR = 0.0274 PLN 1 PLN = 36.4463 NPR
29 5 2025 1 NPR = 0.0274 PLN 1 PLN = 36.4511 NPR
30 5 2025 1 NPR = 0.0274 PLN 1 PLN = 36.5421 NPR
31 5 2025 1 NPR = 0.0274 PLN 1 PLN = 36.5388 NPR

Jun 2025

日付NPR-PLNPLN-NPR
01 6 2025 1 NPR = 0.0274 PLN 1 PLN = 36.4885 NPR
02 6 2025 1 NPR = 0.0273 PLN 1 PLN = 36.6244 NPR
03 6 2025 1 NPR = 0.0274 PLN 1 PLN = 36.5323 NPR
04 6 2025 1 NPR = 0.0274 PLN 1 PLN = 36.5073 NPR
05 6 2025 1 NPR = 0.0273 PLN 1 PLN = 36.5838 NPR
06 6 2025 1 NPR = 0.0274 PLN 1 PLN = 36.52 NPR

NPR-PLNおよびPLN-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats