currencystats247.com

CurrencyStats247 > 為替レート > NPR-PKRおよびPKR-NPRの為替レート - 2025年

NPR-PKRおよびPKR-NPRの為替レート - 2025年

NPR-PKRおよびPKR-NPRの為替レート

下から2025年のNPR-PKRおよびPKR-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 2.0343 PKR
1 PKR = 0.4916 NPR

Jan 2025

日付NPR-PKRPKR-NPR
01 1 2025 1 NPR = 2.0346 PKR 1 PKR = 0.4915 NPR
02 1 2025 1 NPR = 2.0302 PKR 1 PKR = 0.4926 NPR
03 1 2025 1 NPR = 2.0285 PKR 1 PKR = 0.493 NPR
04 1 2025 1 NPR = 2.0285 PKR 1 PKR = 0.493 NPR
05 1 2025 1 NPR = 2.0285 PKR 1 PKR = 0.493 NPR
06 1 2025 1 NPR = 2.0313 PKR 1 PKR = 0.4923 NPR
07 1 2025 1 NPR = 2.0316 PKR 1 PKR = 0.4922 NPR
08 1 2025 1 NPR = 2.0283 PKR 1 PKR = 0.493 NPR
09 1 2025 1 NPR = 2.0304 PKR 1 PKR = 0.4925 NPR
10 1 2025 1 NPR = 2.0224 PKR 1 PKR = 0.4945 NPR
11 1 2025 1 NPR = 2.0225 PKR 1 PKR = 0.4944 NPR
12 1 2025 1 NPR = 2.0225 PKR 1 PKR = 0.4944 NPR
13 1 2025 1 NPR = 2.0078 PKR 1 PKR = 0.4981 NPR
14 1 2025 1 NPR = 2.0124 PKR 1 PKR = 0.4969 NPR
15 1 2025 1 NPR = 2.0139 PKR 1 PKR = 0.4966 NPR
16 1 2025 1 NPR = 2.0134 PKR 1 PKR = 0.4967 NPR
17 1 2025 1 NPR = 2.0121 PKR 1 PKR = 0.497 NPR
18 1 2025 1 NPR = 2.012 PKR 1 PKR = 0.497 NPR
19 1 2025 1 NPR = 2.012 PKR 1 PKR = 0.497 NPR
20 1 2025 1 NPR = 2.0121 PKR 1 PKR = 0.497 NPR
21 1 2025 1 NPR = 2.0133 PKR 1 PKR = 0.4967 NPR
22 1 2025 1 NPR = 2.0133 PKR 1 PKR = 0.4967 NPR
23 1 2025 1 NPR = 2.0163 PKR 1 PKR = 0.496 NPR
24 1 2025 1 NPR = 2.0205 PKR 1 PKR = 0.4949 NPR
25 1 2025 1 NPR = 2.0205 PKR 1 PKR = 0.4949 NPR
26 1 2025 1 NPR = 2.0205 PKR 1 PKR = 0.4949 NPR
27 1 2025 1 NPR = 2.0206 PKR 1 PKR = 0.4949 NPR
28 1 2025 1 NPR = 2.0144 PKR 1 PKR = 0.4964 NPR
29 1 2025 1 NPR = 2.0123 PKR 1 PKR = 0.4969 NPR
30 1 2025 1 NPR = 2.0133 PKR 1 PKR = 0.4967 NPR
31 1 2025 1 NPR = 2.0136 PKR 1 PKR = 0.4966 NPR

Feb 2025

日付NPR-PKRPKR-NPR
01 2 2025 1 NPR = 2.0136 PKR 1 PKR = 0.4966 NPR
02 2 2025 1 NPR = 2.0136 PKR 1 PKR = 0.4966 NPR
03 2 2025 1 NPR = 2.0013 PKR 1 PKR = 0.4997 NPR
04 2 2025 1 NPR = 2.0008 PKR 1 PKR = 0.4998 NPR
05 2 2025 1 NPR = 1.9932 PKR 1 PKR = 0.5017 NPR
06 2 2025 1 NPR = 1.9923 PKR 1 PKR = 0.5019 NPR
07 2 2025 1 NPR = 1.9939 PKR 1 PKR = 0.5015 NPR
08 2 2025 1 NPR = 1.9938 PKR 1 PKR = 0.5016 NPR
09 2 2025 1 NPR = 1.9938 PKR 1 PKR = 0.5016 NPR
10 2 2025 1 NPR = 1.9954 PKR 1 PKR = 0.5012 NPR
11 2 2025 1 NPR = 2.0118 PKR 1 PKR = 0.4971 NPR
12 2 2025 1 NPR = 2.0093 PKR 1 PKR = 0.4977 NPR
13 2 2025 1 NPR = 2.0091 PKR 1 PKR = 0.4977 NPR
14 2 2025 1 NPR = 2.0123 PKR 1 PKR = 0.4969 NPR
15 2 2025 1 NPR = 2.0124 PKR 1 PKR = 0.4969 NPR
16 2 2025 1 NPR = 2.0124 PKR 1 PKR = 0.4969 NPR
17 2 2025 1 NPR = 2.0095 PKR 1 PKR = 0.4976 NPR
18 2 2025 1 NPR = 2.0093 PKR 1 PKR = 0.4977 NPR
19 2 2025 1 NPR = 2.0115 PKR 1 PKR = 0.4971 NPR
20 2 2025 1 NPR = 2.0072 PKR 1 PKR = 0.4982 NPR
21 2 2025 1 NPR = 2.023 PKR 1 PKR = 0.4943 NPR
22 2 2025 1 NPR = 2.023 PKR 1 PKR = 0.4943 NPR
23 2 2025 1 NPR = 2.023 PKR 1 PKR = 0.4943 NPR
24 2 2025 1 NPR = 2.0187 PKR 1 PKR = 0.4954 NPR
25 2 2025 1 NPR = 2.0052 PKR 1 PKR = 0.4987 NPR
26 2 2025 1 NPR = 2.0039 PKR 1 PKR = 0.499 NPR
27 2 2025 1 NPR = 2.0059 PKR 1 PKR = 0.4985 NPR
28 2 2025 1 NPR = 2.0013 PKR 1 PKR = 0.4997 NPR

Mar 2025

日付NPR-PKRPKR-NPR
01 3 2025 1 NPR = 2.0007 PKR 1 PKR = 0.4998 NPR
02 3 2025 1 NPR = 1.9965 PKR 1 PKR = 0.5009 NPR
03 3 2025 1 NPR = 1.9966 PKR 1 PKR = 0.5008 NPR
04 3 2025 1 NPR = 2.004 PKR 1 PKR = 0.499 NPR
05 3 2025 1 NPR = 2.0083 PKR 1 PKR = 0.4979 NPR
06 3 2025 1 NPR = 2.0088 PKR 1 PKR = 0.4978 NPR
07 3 2025 1 NPR = 2.0137 PKR 1 PKR = 0.4966 NPR
08 3 2025 1 NPR = 2.0069 PKR 1 PKR = 0.4983 NPR
09 3 2025 1 NPR = 2.0137 PKR 1 PKR = 0.4966 NPR
10 3 2025 1 NPR = 2.0073 PKR 1 PKR = 0.4982 NPR
11 3 2025 1 NPR = 2.0037 PKR 1 PKR = 0.4991 NPR
12 3 2025 1 NPR = 2.0067 PKR 1 PKR = 0.4983 NPR
13 3 2025 1 NPR = 2.0107 PKR 1 PKR = 0.4973 NPR
14 3 2025 1 NPR = 2.0121 PKR 1 PKR = 0.497 NPR
15 3 2025 1 NPR = 2.0142 PKR 1 PKR = 0.4965 NPR
16 3 2025 1 NPR = 2.0124 PKR 1 PKR = 0.4969 NPR
17 3 2025 1 NPR = 2.0163 PKR 1 PKR = 0.496 NPR
18 3 2025 1 NPR = 2.0162 PKR 1 PKR = 0.496 NPR
19 3 2025 1 NPR = 2.0224 PKR 1 PKR = 0.4945 NPR
20 3 2025 1 NPR = 2.0272 PKR 1 PKR = 0.4933 NPR
21 3 2025 1 NPR = 2.0277 PKR 1 PKR = 0.4932 NPR
22 3 2025 1 NPR = 2.0297 PKR 1 PKR = 0.4927 NPR
23 3 2025 1 NPR = 2.0353 PKR 1 PKR = 0.4913 NPR
24 3 2025 1 NPR = 2.0353 PKR 1 PKR = 0.4913 NPR
25 3 2025 1 NPR = 2.0454 PKR 1 PKR = 0.4889 NPR
26 3 2025 1 NPR = 2.0455 PKR 1 PKR = 0.4889 NPR
27 3 2025 1 NPR = 2.0424 PKR 1 PKR = 0.4896 NPR
28 3 2025 1 NPR = 2.0496 PKR 1 PKR = 0.4879 NPR
29 3 2025 1 NPR = 2.0465 PKR 1 PKR = 0.4886 NPR
30 3 2025 1 NPR = 2.0453 PKR 1 PKR = 0.4889 NPR
31 3 2025 1 NPR = 2.0494 PKR 1 PKR = 0.4879 NPR

Apr 2025

日付NPR-PKRPKR-NPR
01 4 2025 1 NPR = 2.048 PKR 1 PKR = 0.4883 NPR
02 4 2025 1 NPR = 2.0481 PKR 1 PKR = 0.4883 NPR
03 4 2025 1 NPR = 2.0478 PKR 1 PKR = 0.4883 NPR
04 4 2025 1 NPR = 2.0566 PKR 1 PKR = 0.4862 NPR
05 4 2025 1 NPR = 2.0566 PKR 1 PKR = 0.4862 NPR
06 4 2025 1 NPR = 2.0566 PKR 1 PKR = 0.4862 NPR
07 4 2025 1 NPR = 2.0412 PKR 1 PKR = 0.4899 NPR
08 4 2025 1 NPR = 2.0408 PKR 1 PKR = 0.49 NPR
09 4 2025 1 NPR = 2.0203 PKR 1 PKR = 0.495 NPR
10 4 2025 1 NPR = 2.0203 PKR 1 PKR = 0.495 NPR
11 4 2025 1 NPR = 2.032 PKR 1 PKR = 0.4921 NPR
12 4 2025 1 NPR = 2.0354 PKR 1 PKR = 0.4913 NPR
13 4 2025 1 NPR = 2.0372 PKR 1 PKR = 0.4909 NPR
14 4 2025 1 NPR = 2.0345 PKR 1 PKR = 0.4915 NPR
15 4 2025 1 NPR = 2.0464 PKR 1 PKR = 0.4887 NPR
16 4 2025 1 NPR = 2.0439 PKR 1 PKR = 0.4893 NPR
17 4 2025 1 NPR = 2.0541 PKR 1 PKR = 0.4868 NPR
18 4 2025 1 NPR = 2.0557 PKR 1 PKR = 0.4865 NPR
19 4 2025 1 NPR = 2.0557 PKR 1 PKR = 0.4865 NPR
20 4 2025 1 NPR = 2.0557 PKR 1 PKR = 0.4865 NPR
21 4 2025 1 NPR = 2.0556 PKR 1 PKR = 0.4865 NPR
22 4 2025 1 NPR = 2.0604 PKR 1 PKR = 0.4853 NPR
23 4 2025 1 NPR = 2.0566 PKR 1 PKR = 0.4863 NPR
24 4 2025 1 NPR = 2.0598 PKR 1 PKR = 0.4855 NPR
25 4 2025 1 NPR = 2.0602 PKR 1 PKR = 0.4854 NPR
26 4 2025 1 NPR = 2.0571 PKR 1 PKR = 0.4861 NPR
27 4 2025 1 NPR = 2.0571 PKR 1 PKR = 0.4861 NPR
28 4 2025 1 NPR = 2.0665 PKR 1 PKR = 0.4839 NPR
29 4 2025 1 NPR = 2.0613 PKR 1 PKR = 0.4851 NPR
30 4 2025 1 NPR = 2.0779 PKR 1 PKR = 0.4813 NPR

May 2025

日付NPR-PKRPKR-NPR
01 5 2025 1 NPR = 2.078 PKR 1 PKR = 0.4812 NPR
02 5 2025 1 NPR = 2.0781 PKR 1 PKR = 0.4812 NPR
03 5 2025 1 NPR = 2.0781 PKR 1 PKR = 0.4812 NPR
04 5 2025 1 NPR = 2.0781 PKR 1 PKR = 0.4812 NPR
05 5 2025 1 NPR = 2.0864 PKR 1 PKR = 0.4793 NPR
06 5 2025 1 NPR = 2.0842 PKR 1 PKR = 0.4798 NPR
07 5 2025 1 NPR = 2.076 PKR 1 PKR = 0.4817 NPR
08 5 2025 1 NPR = 2.0559 PKR 1 PKR = 0.4864 NPR
09 5 2025 1 NPR = 2.0624 PKR 1 PKR = 0.4849 NPR
10 5 2025 1 NPR = 2.0601 PKR 1 PKR = 0.4854 NPR
11 5 2025 1 NPR = 2.0624 PKR 1 PKR = 0.4849 NPR
12 5 2025 1 NPR = 2.0712 PKR 1 PKR = 0.4828 NPR
13 5 2025 1 NPR = 2.0634 PKR 1 PKR = 0.4846 NPR
14 5 2025 1 NPR = 2.0652 PKR 1 PKR = 0.4842 NPR
15 5 2025 1 NPR = 2.06 PKR 1 PKR = 0.4854 NPR
16 5 2025 1 NPR = 2.0587 PKR 1 PKR = 0.4857 NPR
17 5 2025 1 NPR = 2.0587 PKR 1 PKR = 0.4857 NPR
18 5 2025 1 NPR = 2.0587 PKR 1 PKR = 0.4857 NPR
19 5 2025 1 NPR = 2.0681 PKR 1 PKR = 0.4835 NPR
20 5 2025 1 NPR = 2.0664 PKR 1 PKR = 0.4839 NPR
21 5 2025 1 NPR = 2.061 PKR 1 PKR = 0.4852 NPR
22 5 2025 1 NPR = 2.0508 PKR 1 PKR = 0.4876 NPR
23 5 2025 1 NPR = 2.0665 PKR 1 PKR = 0.4839 NPR
24 5 2025 1 NPR = 2.0666 PKR 1 PKR = 0.4839 NPR
25 5 2025 1 NPR = 2.0666 PKR 1 PKR = 0.4839 NPR
26 5 2025 1 NPR = 2.0719 PKR 1 PKR = 0.4827 NPR
27 5 2025 1 NPR = 2.0721 PKR 1 PKR = 0.4826 NPR
28 5 2025 1 NPR = 2.0717 PKR 1 PKR = 0.4827 NPR
29 5 2025 1 NPR = 2.0612 PKR 1 PKR = 0.4852 NPR
30 5 2025 1 NPR = 2.0585 PKR 1 PKR = 0.4858 NPR
31 5 2025 1 NPR = 2.0585 PKR 1 PKR = 0.4858 NPR

Jun 2025

日付NPR-PKRPKR-NPR
01 6 2025 1 NPR = 2.0585 PKR 1 PKR = 0.4858 NPR
02 6 2025 1 NPR = 2.0634 PKR 1 PKR = 0.4846 NPR
03 6 2025 1 NPR = 2.0647 PKR 1 PKR = 0.4843 NPR
04 6 2025 1 NPR = 2.0534 PKR 1 PKR = 0.487 NPR
05 6 2025 1 NPR = 2.0564 PKR 1 PKR = 0.4863 NPR
06 6 2025 1 NPR = 2.0588 PKR 1 PKR = 0.4857 NPR
07 6 2025 1 NPR = 2.0598 PKR 1 PKR = 0.4855 NPR

NPR-PKRおよびPKR-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats