currencystats247.com

CurrencyStats247 > 為替レート > NPR-PHPおよびPHP-NPRの為替レート - 2026年

NPR-PHPおよびPHP-NPRの為替レート - 2026年

NPR-PHPおよびPHP-NPRの為替レート

下から2026年のNPR-PHPおよびPHP-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.403 PHP
1 PHP = 2.4812 NPR

Jan 2026

日付NPR-PHPPHP-NPR
01 1 2026 1 NPR = 0.4085 PHP 1 PHP = 2.4478 NPR
02 1 2026 1 NPR = 0.4082 PHP 1 PHP = 2.4497 NPR
03 1 2026 1 NPR = 0.4082 PHP 1 PHP = 2.4499 NPR
04 1 2026 1 NPR = 0.4082 PHP 1 PHP = 2.4499 NPR
05 1 2026 1 NPR = 0.4094 PHP 1 PHP = 2.4423 NPR
06 1 2026 1 NPR = 0.4106 PHP 1 PHP = 2.4354 NPR
07 1 2026 1 NPR = 0.4125 PHP 1 PHP = 2.4244 NPR
08 1 2026 1 NPR = 0.4114 PHP 1 PHP = 2.4305 NPR
09 1 2026 1 NPR = 0.4114 PHP 1 PHP = 2.4307 NPR
10 1 2026 1 NPR = 0.4114 PHP 1 PHP = 2.4307 NPR
11 1 2026 1 NPR = 0.4111 PHP 1 PHP = 2.4322 NPR
12 1 2026 1 NPR = 0.4108 PHP 1 PHP = 2.434 NPR
13 1 2026 1 NPR = 0.4353 PHP 1 PHP = 2.2973 NPR
14 1 2026 1 NPR = 0.4119 PHP 1 PHP = 2.4279 NPR
15 1 2026 1 NPR = 0.4118 PHP 1 PHP = 2.4284 NPR
16 1 2026 1 NPR = 0.4092 PHP 1 PHP = 2.4436 NPR
17 1 2026 1 NPR = 0.4089 PHP 1 PHP = 2.4455 NPR
18 1 2026 1 NPR = 0.4089 PHP 1 PHP = 2.4455 NPR
19 1 2026 1 NPR = 0.4092 PHP 1 PHP = 2.4438 NPR
20 1 2026 1 NPR = 0.4074 PHP 1 PHP = 2.4543 NPR
21 1 2026 1 NPR = 0.404 PHP 1 PHP = 2.4753 NPR
22 1 2026 1 NPR = 0.4035 PHP 1 PHP = 2.4782 NPR
23 1 2026 1 NPR = 0.4023 PHP 1 PHP = 2.4858 NPR
24 1 2026 1 NPR = 0.4046 PHP 1 PHP = 2.4715 NPR
25 1 2026 1 NPR = 0.4046 PHP 1 PHP = 2.4715 NPR
26 1 2026 1 NPR = 0.4067 PHP 1 PHP = 2.459 NPR
27 1 2026 1 NPR = 0.4026 PHP 1 PHP = 2.4836 NPR
28 1 2026 1 NPR = 0.4 PHP 1 PHP = 2.4999 NPR
29 1 2026 1 NPR = 0.4013 PHP 1 PHP = 2.4921 NPR
30 1 2026 1 NPR = 0.4009 PHP 1 PHP = 2.4942 NPR
31 1 2026 1 NPR = 0.3979 PHP 1 PHP = 2.5133 NPR

Feb 2026

日付NPR-PHPPHP-NPR
01 2 2026 1 NPR = 0.3978 PHP 1 PHP = 2.5138 NPR
02 2 2026 1 NPR = 0.4021 PHP 1 PHP = 2.4867 NPR
03 2 2026 1 NPR = 0.4089 PHP 1 PHP = 2.4457 NPR
04 2 2026 1 NPR = 0.4075 PHP 1 PHP = 2.4537 NPR
05 2 2026 1 NPR = 0.4061 PHP 1 PHP = 2.4625 NPR
06 2 2026 1 NPR = 0.4038 PHP 1 PHP = 2.4763 NPR
07 2 2026 1 NPR = 0.4049 PHP 1 PHP = 2.4697 NPR
08 2 2026 1 NPR = 0.4049 PHP 1 PHP = 2.4697 NPR
09 2 2026 1 NPR = 0.4034 PHP 1 PHP = 2.4788 NPR
10 2 2026 1 NPR = 0.4041 PHP 1 PHP = 2.4746 NPR
11 2 2026 1 NPR = 0.4017 PHP 1 PHP = 2.4891 NPR
12 2 2026 1 NPR = 0.3999 PHP 1 PHP = 2.5003 NPR
13 2 2026 1 NPR = 0.3996 PHP 1 PHP = 2.5023 NPR
14 2 2026 1 NPR = 0.3996 PHP 1 PHP = 2.5027 NPR
15 2 2026 1 NPR = 0.3996 PHP 1 PHP = 2.5027 NPR
16 2 2026 1 NPR = 0.3996 PHP 1 PHP = 2.5023 NPR
17 2 2026 1 NPR = 0.3986 PHP 1 PHP = 2.509 NPR
18 2 2026 1 NPR = 0.3993 PHP 1 PHP = 2.5046 NPR
19 2 2026 1 NPR = 0.3984 PHP 1 PHP = 2.51 NPR
20 2 2026 1 NPR = 0.3996 PHP 1 PHP = 2.5025 NPR
21 2 2026 1 NPR = 0.3992 PHP 1 PHP = 2.5049 NPR
22 2 2026 1 NPR = 0.3992 PHP 1 PHP = 2.5049 NPR
23 2 2026 1 NPR = 0.3965 PHP 1 PHP = 2.522 NPR
24 2 2026 1 NPR = 0.3971 PHP 1 PHP = 2.5183 NPR
25 2 2026 1 NPR = 0.3963 PHP 1 PHP = 2.5233 NPR
26 2 2026 1 NPR = 0.3963 PHP 1 PHP = 2.523 NPR
27 2 2026 1 NPR = 0.3966 PHP 1 PHP = 2.5211 NPR
28 2 2026 1 NPR = 0.3973 PHP 1 PHP = 2.5173 NPR

Mar 2026

日付NPR-PHPPHP-NPR
01 3 2026 1 NPR = 0.3973 PHP 1 PHP = 2.5173 NPR
02 3 2026 1 NPR = 0.3975 PHP 1 PHP = 2.5159 NPR
03 3 2026 1 NPR = 0.3973 PHP 1 PHP = 2.5172 NPR
04 3 2026 1 NPR = 0.3969 PHP 1 PHP = 2.5192 NPR
05 3 2026 1 NPR = 0.3995 PHP 1 PHP = 2.5029 NPR
06 3 2026 1 NPR = 0.4034 PHP 1 PHP = 2.4788 NPR
07 3 2026 1 NPR = 0.4039 PHP 1 PHP = 2.4757 NPR
08 3 2026 1 NPR = 0.4039 PHP 1 PHP = 2.4757 NPR
09 3 2026 1 NPR = 0.4032 PHP 1 PHP = 2.48 NPR
10 3 2026 1 NPR = 0.4019 PHP 1 PHP = 2.4881 NPR
11 3 2026 1 NPR = 0.4023 PHP 1 PHP = 2.4857 NPR
12 3 2026 1 NPR = 0.4035 PHP 1 PHP = 2.4785 NPR
13 3 2026 1 NPR = 0.4036 PHP 1 PHP = 2.4777 NPR
14 3 2026 1 NPR = 0.4035 PHP 1 PHP = 2.4782 NPR
15 3 2026 1 NPR = 0.4035 PHP 1 PHP = 2.4782 NPR
16 3 2026 1 NPR = 0.405 PHP 1 PHP = 2.4691 NPR
17 3 2026 1 NPR = 0.4039 PHP 1 PHP = 2.4756 NPR
18 3 2026 1 NPR = 0.4028 PHP 1 PHP = 2.4829 NPR
19 3 2026 1 NPR = 0.4037 PHP 1 PHP = 2.4773 NPR
20 3 2026 1 NPR = 0.4006 PHP 1 PHP = 2.4964 NPR
21 3 2026 1 NPR = 0.4028 PHP 1 PHP = 2.4825 NPR
22 3 2026 1 NPR = 0.4028 PHP 1 PHP = 2.4825 NPR
23 3 2026 1 NPR = 0.4016 PHP 1 PHP = 2.4901 NPR
24 3 2026 1 NPR = 0.3998 PHP 1 PHP = 2.501 NPR
25 3 2026 1 NPR = 0.3987 PHP 1 PHP = 2.5083 NPR
26 3 2026 1 NPR = 0.3994 PHP 1 PHP = 2.5038 NPR
27 3 2026 1 NPR = 0.3994 PHP 1 PHP = 2.504 NPR
28 3 2026 1 NPR = 0.3992 PHP 1 PHP = 2.5048 NPR
29 3 2026 1 NPR = 0.4006 PHP 1 PHP = 2.4964 NPR
30 3 2026 1 NPR = 0.4053 PHP 1 PHP = 2.4674 NPR
31 3 2026 1 NPR = 0.3985 PHP 1 PHP = 2.5093 NPR

Apr 2026

日付NPR-PHPPHP-NPR
01 4 2026 1 NPR = 0.4053 PHP 1 PHP = 2.4671 NPR
02 4 2026 1 NPR = 0.4072 PHP 1 PHP = 2.4556 NPR
03 4 2026 1 NPR = 0.405 PHP 1 PHP = 2.4691 NPR
04 4 2026 1 NPR = 0.4062 PHP 1 PHP = 2.4616 NPR
05 4 2026 1 NPR = 0.4062 PHP 1 PHP = 2.4616 NPR
06 4 2026 1 NPR = 0.4041 PHP 1 PHP = 2.4746 NPR
07 4 2026 1 NPR = 0.405 PHP 1 PHP = 2.4693 NPR
08 4 2026 1 NPR = 0.4027 PHP 1 PHP = 2.4831 NPR
09 4 2026 1 NPR = 0.4043 PHP 1 PHP = 2.4735 NPR
10 4 2026 1 NPR = 0.4035 PHP 1 PHP = 2.4783 NPR
11 4 2026 1 NPR = 0.404 PHP 1 PHP = 2.4752 NPR
12 4 2026 1 NPR = 0.404 PHP 1 PHP = 2.4752 NPR
13 4 2026 1 NPR = 0.4034 PHP 1 PHP = 2.479 NPR
14 4 2026 1 NPR = 0.402 PHP 1 PHP = 2.4875 NPR
15 4 2026 1 NPR = 0.4023 PHP 1 PHP = 2.4859 NPR
16 4 2026 1 NPR = 0.402 PHP 1 PHP = 2.4878 NPR
17 4 2026 1 NPR = 0.4048 PHP 1 PHP = 2.4705 NPR
18 4 2026 1 NPR = 0.4005 PHP 1 PHP = 2.497 NPR
19 4 2026 1 NPR = 0.4005 PHP 1 PHP = 2.497 NPR
20 4 2026 1 NPR = 0.4021 PHP 1 PHP = 2.4867 NPR
21 4 2026 1 NPR = 0.4002 PHP 1 PHP = 2.4989 NPR
22 4 2026 1 NPR = 0.4009 PHP 1 PHP = 2.4944 NPR
23 4 2026 1 NPR = 0.4015 PHP 1 PHP = 2.4907 NPR
24 4 2026 1 NPR = 0.4027 PHP 1 PHP = 2.4833 NPR
25 4 2026 1 NPR = 0.4034 PHP 1 PHP = 2.4791 NPR
26 4 2026 1 NPR = 0.4034 PHP 1 PHP = 2.4791 NPR
27 4 2026 1 NPR = 0.4033 PHP 1 PHP = 2.4798 NPR
28 4 2026 1 NPR = 0.4056 PHP 1 PHP = 2.4657 NPR
29 4 2026 1 NPR = 0.4062 PHP 1 PHP = 2.4617 NPR
30 4 2026 1 NPR = 0.4037 PHP 1 PHP = 2.4773 NPR

May 2026

日付NPR-PHPPHP-NPR
01 5 2026 1 NPR = 0.4047 PHP 1 PHP = 2.4712 NPR
02 5 2026 1 NPR = 0.4036 PHP 1 PHP = 2.4774 NPR
03 5 2026 1 NPR = 0.4036 PHP 1 PHP = 2.4774 NPR
04 5 2026 1 NPR = 0.4055 PHP 1 PHP = 2.4658 NPR
05 5 2026 1 NPR = 0.4044 PHP 1 PHP = 2.4726 NPR
06 5 2026 1 NPR = 0.4002 PHP 1 PHP = 2.4985 NPR
07 5 2026 1 NPR = 0.4001 PHP 1 PHP = 2.4993 NPR
08 5 2026 1 NPR = 0.4003 PHP 1 PHP = 2.4981 NPR
09 5 2026 1 NPR = 0.4016 PHP 1 PHP = 2.4901 NPR
10 5 2026 1 NPR = 0.4016 PHP 1 PHP = 2.4901 NPR
11 5 2026 1 NPR = 0.4008 PHP 1 PHP = 2.4949 NPR
12 5 2026 1 NPR = 0.4019 PHP 1 PHP = 2.4884 NPR
13 5 2026 1 NPR = 0.4009 PHP 1 PHP = 2.4944 NPR
14 5 2026 1 NPR = 0.4014 PHP 1 PHP = 2.4915 NPR
15 5 2026 1 NPR = 0.4017 PHP 1 PHP = 2.4892 NPR
16 5 2026 1 NPR = 0.4007 PHP 1 PHP = 2.4958 NPR
17 5 2026 1 NPR = 0.4007 PHP 1 PHP = 2.4958 NPR
18 5 2026 1 NPR = 0.4007 PHP 1 PHP = 2.4953 NPR
19 5 2026 1 NPR = 0.3998 PHP 1 PHP = 2.5013 NPR
20 5 2026 1 NPR = 0.3983 PHP 1 PHP = 2.5104 NPR
21 5 2026 1 NPR = 0.4005 PHP 1 PHP = 2.4968 NPR
22 5 2026 1 NPR = 0.4027 PHP 1 PHP = 2.483 NPR
23 5 2026 1 NPR = 0.4021 PHP 1 PHP = 2.4867 NPR
24 5 2026 1 NPR = 0.4021 PHP 1 PHP = 2.4867 NPR
25 5 2026 1 NPR = 0.4028 PHP 1 PHP = 2.4823 NPR
26 5 2026 1 NPR = 0.4022 PHP 1 PHP = 2.486 NPR
27 5 2026 1 NPR = 0.4014 PHP 1 PHP = 2.4914 NPR
28 5 2026 1 NPR = 0.401 PHP 1 PHP = 2.4936 NPR
29 5 2026 1 NPR = 0.4052 PHP 1 PHP = 2.4676 NPR
30 5 2026 1 NPR = 0.4046 PHP 1 PHP = 2.4715 NPR
31 5 2026 1 NPR = 0.4046 PHP 1 PHP = 2.4715 NPR

Jun 2026

日付NPR-PHPPHP-NPR
01 6 2026 1 NPR = 0.4064 PHP 1 PHP = 2.4604 NPR
02 6 2026 1 NPR = 0.4047 PHP 1 PHP = 2.471 NPR
03 6 2026 1 NPR = 0.4054 PHP 1 PHP = 2.4664 NPR

Jul 2026

日付NPR-PHPPHP-NPR
01 7 2026 1 NPR = 0.4042 PHP 1 PHP = 2.4738 NPR
02 7 2026 1 NPR = 0.4034 PHP 1 PHP = 2.4788 NPR
03 7 2026 1 NPR = 0.4035 PHP 1 PHP = 2.4782 NPR
04 7 2026 1 NPR = 0.4034 PHP 1 PHP = 2.4792 NPR
05 7 2026 1 NPR = 0.4034 PHP 1 PHP = 2.4792 NPR
06 7 2026 1 NPR = 0.4031 PHP 1 PHP = 2.4806 NPR
07 7 2026 1 NPR = 0.4046 PHP 1 PHP = 2.4718 NPR
08 7 2026 1 NPR = 0.4033 PHP 1 PHP = 2.4798 NPR
09 7 2026 1 NPR = 0.4039 PHP 1 PHP = 2.4756 NPR
10 7 2026 1 NPR = 0.404 PHP 1 PHP = 2.4752 NPR
11 7 2026 1 NPR = 0.4031 PHP 1 PHP = 2.4811 NPR
12 7 2026 1 NPR = 0.4027 PHP 1 PHP = 2.483 NPR
13 7 2026 1 NPR = 0.4024 PHP 1 PHP = 2.4853 NPR
14 7 2026 1 NPR = 0.4011 PHP 1 PHP = 2.4929 NPR
15 7 2026 1 NPR = 0.4007 PHP 1 PHP = 2.4953 NPR
16 7 2026 1 NPR = 0.3998 PHP 1 PHP = 2.501 NPR
17 7 2026 1 NPR = 0.4002 PHP 1 PHP = 2.499 NPR
18 7 2026 1 NPR = 0.401 PHP 1 PHP = 2.4936 NPR
19 7 2026 1 NPR = 0.401 PHP 1 PHP = 2.4936 NPR
20 7 2026 1 NPR = 0.3997 PHP 1 PHP = 2.5022 NPR
21 7 2026 1 NPR = 0.4016 PHP 1 PHP = 2.4902 NPR
22 7 2026 1 NPR = 0.3999 PHP 1 PHP = 2.5009 NPR
23 7 2026 1 NPR = 0.3999 PHP 1 PHP = 2.5004 NPR
24 7 2026 1 NPR = 0.4004 PHP 1 PHP = 2.4972 NPR
25 7 2026 1 NPR = 0.3993 PHP 1 PHP = 2.5042 NPR
26 7 2026 1 NPR = 0.3993 PHP 1 PHP = 2.5042 NPR

NPR-PHPおよびPHP-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats