currencystats247.com

CurrencyStats247 > 為替レート > NPR-PHPおよびPHP-NPRの為替レート - 2025年

NPR-PHPおよびPHP-NPRの為替レート - 2025年

NPR-PHPおよびPHP-NPRの為替レート

下から2025年のNPR-PHPおよびPHP-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.4152 PHP
1 PHP = 2.4086 NPR

Jan 2025

日付NPR-PHPPHP-NPR
01 1 2025 1 NPR = 0.4255 PHP 1 PHP = 2.3504 NPR
02 1 2025 1 NPR = 0.422 PHP 1 PHP = 2.3697 NPR
03 1 2025 1 NPR = 0.423 PHP 1 PHP = 2.3642 NPR
04 1 2025 1 NPR = 0.4247 PHP 1 PHP = 2.3549 NPR
05 1 2025 1 NPR = 0.4247 PHP 1 PHP = 2.3549 NPR
06 1 2025 1 NPR = 0.4217 PHP 1 PHP = 2.3715 NPR
07 1 2025 1 NPR = 0.4236 PHP 1 PHP = 2.3607 NPR
08 1 2025 1 NPR = 0.4253 PHP 1 PHP = 2.3512 NPR
09 1 2025 1 NPR = 0.4258 PHP 1 PHP = 2.3487 NPR
10 1 2025 1 NPR = 0.4248 PHP 1 PHP = 2.3542 NPR
11 1 2025 1 NPR = 0.4267 PHP 1 PHP = 2.3438 NPR
12 1 2025 1 NPR = 0.4267 PHP 1 PHP = 2.3438 NPR
13 1 2025 1 NPR = 0.4228 PHP 1 PHP = 2.3653 NPR
14 1 2025 1 NPR = 0.424 PHP 1 PHP = 2.3587 NPR
15 1 2025 1 NPR = 0.4238 PHP 1 PHP = 2.3595 NPR
16 1 2025 1 NPR = 0.4226 PHP 1 PHP = 2.3662 NPR
17 1 2025 1 NPR = 0.4229 PHP 1 PHP = 2.3647 NPR
18 1 2025 1 NPR = 0.4227 PHP 1 PHP = 2.3658 NPR
19 1 2025 1 NPR = 0.4227 PHP 1 PHP = 2.3658 NPR
20 1 2025 1 NPR = 0.4217 PHP 1 PHP = 2.3712 NPR
21 1 2025 1 NPR = 0.4227 PHP 1 PHP = 2.366 NPR
22 1 2025 1 NPR = 0.4239 PHP 1 PHP = 2.3593 NPR
23 1 2025 1 NPR = 0.4243 PHP 1 PHP = 2.357 NPR
24 1 2025 1 NPR = 0.423 PHP 1 PHP = 2.3638 NPR
25 1 2025 1 NPR = 0.4231 PHP 1 PHP = 2.3636 NPR
26 1 2025 1 NPR = 0.4231 PHP 1 PHP = 2.3636 NPR
27 1 2025 1 NPR = 0.4228 PHP 1 PHP = 2.3651 NPR
28 1 2025 1 NPR = 0.4219 PHP 1 PHP = 2.3703 NPR
29 1 2025 1 NPR = 0.4213 PHP 1 PHP = 2.3735 NPR
30 1 2025 1 NPR = 0.4213 PHP 1 PHP = 2.3736 NPR
31 1 2025 1 NPR = 0.4217 PHP 1 PHP = 2.3715 NPR

Feb 2025

日付NPR-PHPPHP-NPR
01 2 2025 1 NPR = 0.4219 PHP 1 PHP = 2.3702 NPR
02 2 2025 1 NPR = 0.4212 PHP 1 PHP = 2.3742 NPR
03 2 2025 1 NPR = 0.4201 PHP 1 PHP = 2.3802 NPR
04 2 2025 1 NPR = 0.4181 PHP 1 PHP = 2.3919 NPR
05 2 2025 1 NPR = 0.4143 PHP 1 PHP = 2.4138 NPR
06 2 2025 1 NPR = 0.4146 PHP 1 PHP = 2.4117 NPR
07 2 2025 1 NPR = 0.4145 PHP 1 PHP = 2.4126 NPR
08 2 2025 1 NPR = 0.413 PHP 1 PHP = 2.4215 NPR
09 2 2025 1 NPR = 0.413 PHP 1 PHP = 2.4215 NPR
10 2 2025 1 NPR = 0.4154 PHP 1 PHP = 2.4072 NPR
11 2 2025 1 NPR = 0.4193 PHP 1 PHP = 2.3848 NPR
12 2 2025 1 NPR = 0.4184 PHP 1 PHP = 2.3902 NPR
13 2 2025 1 NPR = 0.4189 PHP 1 PHP = 2.3871 NPR
14 2 2025 1 NPR = 0.416 PHP 1 PHP = 2.4039 NPR
15 2 2025 1 NPR = 0.4171 PHP 1 PHP = 2.3972 NPR
16 2 2025 1 NPR = 0.4171 PHP 1 PHP = 2.3972 NPR
17 2 2025 1 NPR = 0.4175 PHP 1 PHP = 2.3953 NPR
18 2 2025 1 NPR = 0.4185 PHP 1 PHP = 2.3894 NPR
19 2 2025 1 NPR = 0.4187 PHP 1 PHP = 2.3883 NPR
20 2 2025 1 NPR = 0.4178 PHP 1 PHP = 2.3937 NPR
21 2 2025 1 NPR = 0.4191 PHP 1 PHP = 2.3858 NPR
22 2 2025 1 NPR = 0.4188 PHP 1 PHP = 2.388 NPR
23 2 2025 1 NPR = 0.4188 PHP 1 PHP = 2.388 NPR
24 2 2025 1 NPR = 0.4175 PHP 1 PHP = 2.3954 NPR
25 2 2025 1 NPR = 0.4159 PHP 1 PHP = 2.4042 NPR
26 2 2025 1 NPR = 0.415 PHP 1 PHP = 2.4098 NPR
27 2 2025 1 NPR = 0.4157 PHP 1 PHP = 2.4055 NPR
28 2 2025 1 NPR = 0.415 PHP 1 PHP = 2.4098 NPR

Mar 2025

日付NPR-PHPPHP-NPR
01 3 2025 1 NPR = 0.4144 PHP 1 PHP = 2.4133 NPR
02 3 2025 1 NPR = 0.4139 PHP 1 PHP = 2.4158 NPR
03 3 2025 1 NPR = 0.4139 PHP 1 PHP = 2.4158 NPR
04 3 2025 1 NPR = 0.4124 PHP 1 PHP = 2.4246 NPR
05 3 2025 1 NPR = 0.4123 PHP 1 PHP = 2.4253 NPR
06 3 2025 1 NPR = 0.4118 PHP 1 PHP = 2.4285 NPR
07 3 2025 1 NPR = 0.4108 PHP 1 PHP = 2.4341 NPR
08 3 2025 1 NPR = 0.4115 PHP 1 PHP = 2.4302 NPR
09 3 2025 1 NPR = 0.4109 PHP 1 PHP = 2.4336 NPR
10 3 2025 1 NPR = 0.4122 PHP 1 PHP = 2.4261 NPR
11 3 2025 1 NPR = 0.4112 PHP 1 PHP = 2.4319 NPR
12 3 2025 1 NPR = 0.4107 PHP 1 PHP = 2.435 NPR
13 3 2025 1 NPR = 0.4122 PHP 1 PHP = 2.426 NPR
14 3 2025 1 NPR = 0.4121 PHP 1 PHP = 2.4264 NPR
15 3 2025 1 NPR = 0.4131 PHP 1 PHP = 2.4205 NPR
16 3 2025 1 NPR = 0.4115 PHP 1 PHP = 2.4303 NPR
17 3 2025 1 NPR = 0.4123 PHP 1 PHP = 2.4257 NPR
18 3 2025 1 NPR = 0.4124 PHP 1 PHP = 2.4248 NPR
19 3 2025 1 NPR = 0.4136 PHP 1 PHP = 2.4178 NPR
20 3 2025 1 NPR = 0.4139 PHP 1 PHP = 2.416 NPR
21 3 2025 1 NPR = 0.4142 PHP 1 PHP = 2.4142 NPR
22 3 2025 1 NPR = 0.4164 PHP 1 PHP = 2.4016 NPR
23 3 2025 1 NPR = 0.4165 PHP 1 PHP = 2.4009 NPR
24 3 2025 1 NPR = 0.4165 PHP 1 PHP = 2.4009 NPR
25 3 2025 1 NPR = 0.4186 PHP 1 PHP = 2.3892 NPR
26 3 2025 1 NPR = 0.4208 PHP 1 PHP = 2.3762 NPR
27 3 2025 1 NPR = 0.4189 PHP 1 PHP = 2.387 NPR
28 3 2025 1 NPR = 0.4197 PHP 1 PHP = 2.3828 NPR
29 3 2025 1 NPR = 0.4191 PHP 1 PHP = 2.3862 NPR
30 3 2025 1 NPR = 0.419 PHP 1 PHP = 2.3866 NPR
31 3 2025 1 NPR = 0.4186 PHP 1 PHP = 2.3887 NPR

Apr 2025

日付NPR-PHPPHP-NPR
01 4 2025 1 NPR = 0.4186 PHP 1 PHP = 2.3887 NPR
02 4 2025 1 NPR = 0.4184 PHP 1 PHP = 2.3902 NPR
03 4 2025 1 NPR = 0.4173 PHP 1 PHP = 2.3961 NPR
04 4 2025 1 NPR = 0.4193 PHP 1 PHP = 2.3849 NPR
05 4 2025 1 NPR = 0.4178 PHP 1 PHP = 2.3935 NPR
06 4 2025 1 NPR = 0.4178 PHP 1 PHP = 2.3935 NPR
07 4 2025 1 NPR = 0.4176 PHP 1 PHP = 2.3944 NPR
08 4 2025 1 NPR = 0.4168 PHP 1 PHP = 2.3994 NPR
09 4 2025 1 NPR = 0.4139 PHP 1 PHP = 2.4158 NPR
10 4 2025 1 NPR = 0.413 PHP 1 PHP = 2.4214 NPR
11 4 2025 1 NPR = 0.4151 PHP 1 PHP = 2.4089 NPR
12 4 2025 1 NPR = 0.4147 PHP 1 PHP = 2.4115 NPR
13 4 2025 1 NPR = 0.4138 PHP 1 PHP = 2.4169 NPR
14 4 2025 1 NPR = 0.4147 PHP 1 PHP = 2.4111 NPR
15 4 2025 1 NPR = 0.4132 PHP 1 PHP = 2.4203 NPR
16 4 2025 1 NPR = 0.4132 PHP 1 PHP = 2.4203 NPR
17 4 2025 1 NPR = 0.4152 PHP 1 PHP = 2.4083 NPR
18 4 2025 1 NPR = 0.4155 PHP 1 PHP = 2.4069 NPR
19 4 2025 1 NPR = 0.4155 PHP 1 PHP = 2.4069 NPR
20 4 2025 1 NPR = 0.4155 PHP 1 PHP = 2.4069 NPR
21 4 2025 1 NPR = 0.4155 PHP 1 PHP = 2.4069 NPR
22 4 2025 1 NPR = 0.4155 PHP 1 PHP = 2.4066 NPR
23 4 2025 1 NPR = 0.4141 PHP 1 PHP = 2.4149 NPR
24 4 2025 1 NPR = 0.4141 PHP 1 PHP = 2.4151 NPR
25 4 2025 1 NPR = 0.4123 PHP 1 PHP = 2.4254 NPR
26 4 2025 1 NPR = 0.4115 PHP 1 PHP = 2.4304 NPR
27 4 2025 1 NPR = 0.4115 PHP 1 PHP = 2.4304 NPR
28 4 2025 1 NPR = 0.4143 PHP 1 PHP = 2.4135 NPR
29 4 2025 1 NPR = 0.4118 PHP 1 PHP = 2.4282 NPR
30 4 2025 1 NPR = 0.4133 PHP 1 PHP = 2.4194 NPR

May 2025

日付NPR-PHPPHP-NPR
01 5 2025 1 NPR = 0.4118 PHP 1 PHP = 2.4285 NPR
02 5 2025 1 NPR = 0.4108 PHP 1 PHP = 2.4342 NPR
03 5 2025 1 NPR = 0.4096 PHP 1 PHP = 2.4417 NPR
04 5 2025 1 NPR = 0.4096 PHP 1 PHP = 2.4417 NPR
05 5 2025 1 NPR = 0.4129 PHP 1 PHP = 2.422 NPR
06 5 2025 1 NPR = 0.4124 PHP 1 PHP = 2.4246 NPR
07 5 2025 1 NPR = 0.4086 PHP 1 PHP = 2.4473 NPR
08 5 2025 1 NPR = 0.4068 PHP 1 PHP = 2.458 NPR
09 5 2025 1 NPR = 0.4064 PHP 1 PHP = 2.4605 NPR
10 5 2025 1 NPR = 0.4056 PHP 1 PHP = 2.4653 NPR
11 5 2025 1 NPR = 0.4058 PHP 1 PHP = 2.4644 NPR
12 5 2025 1 NPR = 0.4109 PHP 1 PHP = 2.4337 NPR
13 5 2025 1 NPR = 0.4089 PHP 1 PHP = 2.4454 NPR
14 5 2025 1 NPR = 0.4089 PHP 1 PHP = 2.4454 NPR
15 5 2025 1 NPR = 0.408 PHP 1 PHP = 2.4511 NPR
16 5 2025 1 NPR = 0.4074 PHP 1 PHP = 2.4544 NPR
17 5 2025 1 NPR = 0.4066 PHP 1 PHP = 2.4592 NPR
18 5 2025 1 NPR = 0.4066 PHP 1 PHP = 2.4592 NPR
19 5 2025 1 NPR = 0.4074 PHP 1 PHP = 2.4547 NPR
20 5 2025 1 NPR = 0.4076 PHP 1 PHP = 2.4536 NPR
21 5 2025 1 NPR = 0.407 PHP 1 PHP = 2.4571 NPR
22 5 2025 1 NPR = 0.4053 PHP 1 PHP = 2.4674 NPR
23 5 2025 1 NPR = 0.4057 PHP 1 PHP = 2.4649 NPR
24 5 2025 1 NPR = 0.4066 PHP 1 PHP = 2.4591 NPR
25 5 2025 1 NPR = 0.4066 PHP 1 PHP = 2.4591 NPR
26 5 2025 1 NPR = 0.4068 PHP 1 PHP = 2.4585 NPR
27 5 2025 1 NPR = 0.4067 PHP 1 PHP = 2.4585 NPR
28 5 2025 1 NPR = 0.4064 PHP 1 PHP = 2.4606 NPR
29 5 2025 1 NPR = 0.4069 PHP 1 PHP = 2.4574 NPR
30 5 2025 1 NPR = 0.4073 PHP 1 PHP = 2.4555 NPR
31 5 2025 1 NPR = 0.4074 PHP 1 PHP = 2.4544 NPR

Jun 2025

日付NPR-PHPPHP-NPR
01 6 2025 1 NPR = 0.408 PHP 1 PHP = 2.451 NPR
02 6 2025 1 NPR = 0.4078 PHP 1 PHP = 2.4524 NPR
03 6 2025 1 NPR = 0.4061 PHP 1 PHP = 2.4624 NPR
04 6 2025 1 NPR = 0.4061 PHP 1 PHP = 2.4622 NPR
05 6 2025 1 NPR = 0.4053 PHP 1 PHP = 2.4675 NPR
06 6 2025 1 NPR = 0.4071 PHP 1 PHP = 2.4561 NPR
07 6 2025 1 NPR = 0.4074 PHP 1 PHP = 2.4544 NPR

NPR-PHPおよびPHP-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats