currencystats247.com

CurrencyStats247 > 為替レート > NPR-PGKおよびPGK-NPRの為替レート - 2026年

NPR-PGKおよびPGK-NPRの為替レート - 2026年

NPR-PGKおよびPGK-NPRの為替レート

下から2026年のNPR-PGKおよびPGK-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.0294 PGK
1 PGK = 34.0482 NPR

Jan 2026

日付NPR-PGKPGK-NPR
01 1 2026 1 NPR = 0.0296 PGK 1 PGK = 33.8088 NPR
02 1 2026 1 NPR = 0.03 PGK 1 PGK = 33.3706 NPR
03 1 2026 1 NPR = 0.03 PGK 1 PGK = 33.3706 NPR
04 1 2026 1 NPR = 0.03 PGK 1 PGK = 33.3706 NPR
05 1 2026 1 NPR = 0.0299 PGK 1 PGK = 33.3925 NPR
06 1 2026 1 NPR = 0.03 PGK 1 PGK = 33.3275 NPR
07 1 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7428 NPR
08 1 2026 1 NPR = 0.0297 PGK 1 PGK = 33.6997 NPR
09 1 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7739 NPR
10 1 2026 1 NPR = 0.0296 PGK 1 PGK = 33.8041 NPR
11 1 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7738 NPR
12 1 2026 1 NPR = 0.0296 PGK 1 PGK = 33.8212 NPR
13 1 2026 1 NPR = 0.0296 PGK 1 PGK = 33.836 NPR
14 1 2026 1 NPR = 0.0295 PGK 1 PGK = 33.8481 NPR
15 1 2026 1 NPR = 0.0295 PGK 1 PGK = 33.8527 NPR
16 1 2026 1 NPR = 0.0294 PGK 1 PGK = 33.9786 NPR
17 1 2026 1 NPR = 0.0294 PGK 1 PGK = 33.9786 NPR
18 1 2026 1 NPR = 0.0294 PGK 1 PGK = 33.9786 NPR
19 1 2026 1 NPR = 0.0294 PGK 1 PGK = 34.0168 NPR
20 1 2026 1 NPR = 0.0294 PGK 1 PGK = 34.0329 NPR
21 1 2026 1 NPR = 0.0292 PGK 1 PGK = 34.277 NPR
22 1 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2674 NPR
23 1 2026 1 NPR = 0.0291 PGK 1 PGK = 34.3403 NPR
24 1 2026 1 NPR = 0.0291 PGK 1 PGK = 34.34 NPR
25 1 2026 1 NPR = 0.0291 PGK 1 PGK = 34.34 NPR
26 1 2026 1 NPR = 0.0298 PGK 1 PGK = 33.5056 NPR
27 1 2026 1 NPR = 0.0292 PGK 1 PGK = 34.3035 NPR
28 1 2026 1 NPR = 0.0291 PGK 1 PGK = 34.3336 NPR
29 1 2026 1 NPR = 0.0291 PGK 1 PGK = 34.3333 NPR
30 1 2026 1 NPR = 0.0291 PGK 1 PGK = 34.3237 NPR
31 1 2026 1 NPR = 0.0289 PGK 1 PGK = 34.64 NPR

Feb 2026

日付NPR-PGKPGK-NPR
01 2 2026 1 NPR = 0.0291 PGK 1 PGK = 34.3241 NPR
02 2 2026 1 NPR = 0.0293 PGK 1 PGK = 34.1466 NPR
03 2 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7414 NPR
04 2 2026 1 NPR = 0.0296 PGK 1 PGK = 33.8041 NPR
05 2 2026 1 NPR = 0.0301 PGK 1 PGK = 33.2623 NPR
06 2 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7957 NPR
07 2 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7959 NPR
08 2 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7959 NPR
09 2 2026 1 NPR = 0.03 PGK 1 PGK = 33.3395 NPR
10 2 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7654 NPR
11 2 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7852 NPR
12 2 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7855 NPR
13 2 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7596 NPR
14 2 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7596 NPR
15 2 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7596 NPR
16 2 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7583 NPR
17 2 2026 1 NPR = 0.0296 PGK 1 PGK = 33.767 NPR
18 2 2026 1 NPR = 0.0301 PGK 1 PGK = 33.2708 NPR
19 2 2026 1 NPR = 0.0295 PGK 1 PGK = 33.9081 NPR
20 2 2026 1 NPR = 0.03 PGK 1 PGK = 33.3635 NPR
21 2 2026 1 NPR = 0.03 PGK 1 PGK = 33.3634 NPR
22 2 2026 1 NPR = 0.03 PGK 1 PGK = 33.3634 NPR
23 2 2026 1 NPR = 0.03 PGK 1 PGK = 33.3647 NPR
24 2 2026 1 NPR = 0.0296 PGK 1 PGK = 33.806 NPR
25 2 2026 1 NPR = 0.0296 PGK 1 PGK = 33.802 NPR
26 2 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7915 NPR
27 2 2026 1 NPR = 0.03 PGK 1 PGK = 33.3581 NPR
28 2 2026 1 NPR = 0.03 PGK 1 PGK = 33.3581 NPR

Mar 2026

日付NPR-PGKPGK-NPR
01 3 2026 1 NPR = 0.03 PGK 1 PGK = 33.3581 NPR
02 3 2026 1 NPR = 0.0294 PGK 1 PGK = 34.0127 NPR
03 3 2026 1 NPR = 0.0297 PGK 1 PGK = 33.7159 NPR
04 3 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2405 NPR
05 3 2026 1 NPR = 0.0294 PGK 1 PGK = 34.0644 NPR
06 3 2026 1 NPR = 0.0293 PGK 1 PGK = 34.1184 NPR
07 3 2026 1 NPR = 0.0293 PGK 1 PGK = 34.1209 NPR
08 3 2026 1 NPR = 0.0293 PGK 1 PGK = 34.1209 NPR
09 3 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2514 NPR
10 3 2026 1 NPR = 0.0293 PGK 1 PGK = 34.0781 NPR
11 3 2026 1 NPR = 0.0293 PGK 1 PGK = 34.1777 NPR
12 3 2026 1 NPR = 0.0293 PGK 1 PGK = 34.1744 NPR
13 3 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7746 NPR
14 3 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7745 NPR
15 3 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7745 NPR
16 3 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2272 NPR
17 3 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2479 NPR
18 3 2026 1 NPR = 0.0291 PGK 1 PGK = 34.3877 NPR
19 3 2026 1 NPR = 0.029 PGK 1 PGK = 34.5347 NPR
20 3 2026 1 NPR = 0.0289 PGK 1 PGK = 34.6528 NPR
21 3 2026 1 NPR = 0.0289 PGK 1 PGK = 34.6527 NPR
22 3 2026 1 NPR = 0.0289 PGK 1 PGK = 34.6527 NPR
23 3 2026 1 NPR = 0.0289 PGK 1 PGK = 34.6314 NPR
24 3 2026 1 NPR = 0.0288 PGK 1 PGK = 34.7143 NPR
25 3 2026 1 NPR = 0.0287 PGK 1 PGK = 34.8343 NPR
26 3 2026 1 NPR = 0.0287 PGK 1 PGK = 34.8905 NPR
27 3 2026 1 NPR = 0.0285 PGK 1 PGK = 35.0929 NPR
28 3 2026 1 NPR = 0.0284 PGK 1 PGK = 35.1974 NPR
29 3 2026 1 NPR = 0.0285 PGK 1 PGK = 35.0931 NPR
30 3 2026 1 NPR = 0.0293 PGK 1 PGK = 34.1282 NPR
31 3 2026 1 NPR = 0.0284 PGK 1 PGK = 35.1959 NPR

Apr 2026

日付NPR-PGKPGK-NPR
01 4 2026 1 NPR = 0.0291 PGK 1 PGK = 34.3361 NPR
02 4 2026 1 NPR = 0.029 PGK 1 PGK = 34.45 NPR
03 4 2026 1 NPR = 0.029 PGK 1 PGK = 34.4532 NPR
04 4 2026 1 NPR = 0.029 PGK 1 PGK = 34.4532 NPR
05 4 2026 1 NPR = 0.029 PGK 1 PGK = 34.4532 NPR
06 4 2026 1 NPR = 0.029 PGK 1 PGK = 34.4532 NPR
07 4 2026 1 NPR = 0.0295 PGK 1 PGK = 33.8804 NPR
08 4 2026 1 NPR = 0.0297 PGK 1 PGK = 33.6407 NPR
09 4 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2302 NPR
10 4 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2866 NPR
11 4 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2907 NPR
12 4 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2907 NPR
13 4 2026 1 NPR = 0.0294 PGK 1 PGK = 33.9588 NPR
14 4 2026 1 NPR = 0.0295 PGK 1 PGK = 33.8479 NPR
15 4 2026 1 NPR = 0.029 PGK 1 PGK = 34.4814 NPR
16 4 2026 1 NPR = 0.029 PGK 1 PGK = 34.4486 NPR
17 4 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2503 NPR
18 4 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2503 NPR
19 4 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2503 NPR
20 4 2026 1 NPR = 0.0295 PGK 1 PGK = 33.89 NPR
21 4 2026 1 NPR = 0.029 PGK 1 PGK = 34.4748 NPR
22 4 2026 1 NPR = 0.0293 PGK 1 PGK = 34.0999 NPR
23 4 2026 1 NPR = 0.0293 PGK 1 PGK = 34.0983 NPR
24 4 2026 1 NPR = 0.0288 PGK 1 PGK = 34.7204 NPR

NPR-PGKおよびPGK-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats